ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Riot Platforms Inc

Riot Platforms Inc (RIOT)

26.14
2.06
(8.55%)
終了 6月12日 5:00AM
26.10
-0.04
(-0.15%)
取引時間後: 8:56AM

Riot Platforms Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.455.554.755.001.9066.67 %62512026/6/12
21.503.855.054.454.451.6659.50 %101262026/6/12
22.003.804.753.704.2751.5269.72 %4712026/6/12
22.502.664.253.813.4552.23141.14 %8512026/6/12
23.002.653.752.413.201.1692.80 %281002026/6/12
23.502.113.252.382.681.37135.64 %56982026/6/12
24.001.702.532.062.1151.24151.22 %3601792026/6/12
24.501.561.841.691.701.07172.58 %1,0022,0572026/6/12
25.001.181.391.301.2850.88209.52 %3,9245,2232026/6/12
25.500.831.020.930.9250.71322.73 %1,6681,0112026/6/12
26.000.590.690.650.640.46242.11 %1,1984,1972026/6/12
26.500.320.430.420.3750.33366.67 %3471,3952026/6/12
27.000.210.270.230.240.16228.57 %1,6882,7772026/6/12
27.500.110.150.160.130.12300.00 %3308252026/6/12
28.000.050.090.070.070.0375.00 %7302,3672026/6/12
28.500.020.070.030.0450.000.00 %91,2072026/6/12
29.000.010.030.030.020.0150.00 %1191,0202026/6/12
29.500.000.240.020.020.000.00 %41962026/6/12
30.000.010.020.020.0150.000.00 %833,9382026/6/12
30.500.000.230.050.050.04400.00 %12452026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.010.160.020.085-0.05-71.43 %962,7672026/6/12
21.500.010.140.020.075-0.08-80.00 %282322026/6/12
22.000.020.170.090.095-0.07-43.75 %1291,3532026/6/12
22.500.010.060.030.035-0.20-86.96 %1521,4372026/6/12
23.000.030.190.100.11-0.25-71.43 %2059272026/6/12
23.500.020.060.060.04-0.44-88.00 %2671,6972026/6/12
24.000.050.080.070.065-0.58-89.23 %82411,3772026/6/12
24.500.090.160.120.125-0.71-85.54 %7529572026/6/12
25.000.160.210.200.185-1.20-85.71 %4,84811,8142026/6/12
25.500.280.350.330.315-1.63-83.16 %1,7972782026/6/12
26.000.470.540.480.505-1.51-75.88 %1409412026/6/12
26.500.701.030.920.865-1.79-66.05 %2476042026/6/12
27.001.021.390.941.205-2.11-69.18 %202332026/6/12
27.501.371.991.351.68-1.04-43.51 %1779812026/6/12
28.001.442.262.131.85-1.92-47.41 %221,0952026/6/12
28.501.783.302.732.54-1.77-39.33 %161,1792026/6/12
29.002.353.803.473.075-1.38-28.45 %362462026/6/12
29.502.754.853.473.80-0.66-15.98 %135572026/6/12
30.003.155.053.944.10-0.23-5.52 %146662026/6/12
30.503.855.405.204.625-1.41-21.33 %322026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

RIOT Discussion

投稿を表示