Global X Nasdaq 100 Cove... QYLG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) オプション

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.03

-0.31

(-1.09%)

終了 2月26日 6:00AM

28.03

0.00

( 0.00% )

プレマーケット: 6:00PM

QYLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
19.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
20.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
21.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
22.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
23.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
24.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
25.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
26.00	1.10	2.75	0.00	1.925	0.00	0.00 %	0	0	-
27.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
28.00	0.25	1.00	1.32	0.625	0.00	0.00 %	0	2	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
27.00	0.43	0.25	0.43	0.34	0.00	0.00 %	0	2	-
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
30.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
31.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
32.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
33.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
34.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
35.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
36.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
37.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.2555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

JMoneyHoops

JMoneyHoops 5分前

Anyone been in contact with Ren recently?

Seminole Red

Seminole Red 11分前

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.

getmenews

getmenews 16分前

If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day

marcis

marcis 16分前

No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf

Rkramden

Rkramden 16分前

Stay long mosaic still have a long way to go

https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/

WojD40

WojD40 20分前

I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an

Juntao

Juntao 24分前

$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security

Seminole Red

Seminole Red 24分前

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x

Big Brother

Big Brother 38分前

Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.

Huggy Bear

Huggy Bear 40分前

along4zride

along4zride 42分前

DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .

Mikealla

Mikealla 45分前

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 53分前

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 1時間前

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 1時間前

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 1時間前

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 1時間前

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 1時間前

bbotcs

bbotcs 1時間前

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 1時間前

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 2時間前

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 2時間前

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 2時間前

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 2時間前

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Global X Nasdaq 100 Cove...

VanEck Morningstar SMID ...

UBS Lux Fund Solutio MSC...

Vontobel Financial Produ...

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約