Global X Nasdaq 100 Cove... QYLG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) オプション

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.68

0.28

(0.99%)

終了 1月7日 6:00AM

28.68

0.00

(0.00%)

取引時間後: 9:21AM

QYLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.70	4.30	5.50	1.35	4.90	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	1.55	3.00	0.90	2.275	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.60	2.10	0.00	1.35	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.70	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.70	1.11	0.75	1.11	0.93	0.00	0.00 %	0	10	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.70	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.70	0.10	1.30	0.60	0.70	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.70	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.70	1.05	2.50	0.00	1.775	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.70	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.70	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.76M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	35.05M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.32M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.67M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

getmoreshares

getmoreshares 5分前

https://x.com/SueJ2024/status/1875692437727015129/photo/1

Pickme2

Pickme2 5分前

Haha you have a peanut brain

OMOLIVES

OMOLIVES 5分前

Mthr fn' shit-i am worn out. Lucky...had a couple 20' laurels just uproot themselves-that's the extent of damage so far-I'll gladly take that but holy shit...I guess I am getting too old for this shite'

Hope you all had a wonderful fn' monday-sorry for the fn' language.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5分前

Let's see the share structure Wednesday and get this f'ing thing PINK CURRENT!

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

crescentmotor

crescentmotor 6分前

New Patreon post by Bio_Oko

https://www.patreon.com/posts/blarcamesines-119338452?utm_campaign=patron_engagement&utm_source=post_link&post_id=119338452&utm_id=c431da2b-e1b3-4a5a-a75a-7ff75b753033&utm_medium=email

TheFinalCD

TheFinalCD 6分前

swingingRichard

swingingRichard 6分前

Dear Guidewire,
Please jettison the current crop of c-level powerpoint jockeys and replace them with people that understand leadership and that a leader always knows. No c-level person should stand up in front of employees and say “I don’t know.” I can’t say the lack of leadership is all that

swingingRichard

swingingRichard 7分前

arizona1

arizona1 7分前

But Washington DC and Puerto Rico have no say? #democracy

flipper44

flipper44 8分前

But what FeMike wrote as a quote was not a quote in the slide deck.

chen1992

chen1992 9分前

If delfin is smart, which is doubtful after all the boy who cries wolf, they will have worked on the MARAD app all these months with it ready to be submitted once Trump assumes office in 2 weeks

naveedkhan

naveedkhan 9分前

Still Hope Full Investor

Zardiw

The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z

Zardiw

The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z

manibiotech

manibiotech 9分前

Which punch that actually mattered for shareholders ( in a positive way I meant ).... all ears

3331

BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!

stockinspector

stockinspector 10分前

I thought it would be fun to sit back and watch as others posted opinions about today's podcast. Very interesting to me how many form their opinions and decisions around what others say!

flipper44

flipper44 10分前

FeMike, why did you find it necessary to lie and use a fake quote regarding the NYSA slide deck?

3331

BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!

crescentmotor

crescentmotor 12分前

it doesn’t matter to me if you or anyone refuses to be convinced or whether ultimately I might be proven right.

Who do you think you are kidding? It obviously matters a whole lot to you--your posting history is very much self-defining. Nearly 25,000 posts, virtually all on this one

YY1000

YY1000 12分前

I concur. That said, I think this might have also been the case for RVNC as of early December and see how that went :-(. Maybe we should have contacted Teoxane before the EOY tax selling...

BTW, none of my ENTA shares has been borrowed, unlike the case for a significant portion of my

janice shell

janice shell 13分前

WTAF

My own reaction...

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約