ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

6.77
0.26
(3.99%)
終了 4月8日 5:00AM
6.88
0.11
(1.62%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.007.105.875.550.000.00 %02-
2.503.905.502.504.700.000.00 %00-
3.003.405.004.434.200.000.00 %00-
3.502.654.604.903.6250.000.00 %00-
4.002.402.952.752.6750.155.77 %502025/4/08
4.501.653.103.802.3750.000.00 %00-
5.001.401.951.551.675-0.05-3.13 %22332025/4/08
5.501.201.701.401.450.010.72 %322025/4/07
6.000.851.000.800.925-0.05-5.88 %2,2732302025/4/08
6.500.500.600.600.550.000.00 %6751182025/4/08
7.000.300.350.310.325-0.07-18.42 %6,3426932025/4/08
7.500.150.200.170.175-0.13-43.33 %1,0121,0182025/4/08
8.000.050.100.060.075-0.11-64.71 %5761,4122025/4/08
8.500.050.050.050.05-0.05-50.00 %4621,5282025/4/08
9.000.080.050.030.065-0.05-62.50 %572,0772025/4/08
9.500.050.050.040.05-0.01-20.00 %35612025/4/07
10.000.050.050.020.05-0.03-60.00 %92,3392025/4/08
10.500.050.050.050.050.000.00 %0322-
11.000.040.050.030.045-0.01-25.00 %46232025/4/07
11.500.050.050.050.050.000.00 %0169-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.050.750.050.400.000.00 %01-
2.500.100.100.100.100.000.00 %015-
3.000.050.200.070.1250.0240.00 %11222025/4/08
3.500.250.050.060.15-0.19-76.00 %104,4702025/4/07
4.000.050.100.050.0750.000.00 %254,0652025/4/08
4.500.050.050.050.05-0.05-50.00 %321002025/4/08
5.000.050.100.090.075-0.04-30.77 %1,7603712025/4/08
5.500.100.150.130.125-0.10-43.48 %2232572025/4/08
6.000.150.250.250.20-0.10-28.57 %1,4244442025/4/08
6.500.300.400.400.35-0.18-31.03 %5942,3232025/4/08
7.000.550.650.700.60-0.15-17.65 %2061,0182025/4/08
7.500.901.000.960.95-0.24-20.00 %881,4322025/4/08
8.001.301.401.421.35-0.15-9.55 %601,2812025/4/08
8.501.652.201.951.925-0.20-9.30 %453232025/4/08
9.002.002.752.362.375-0.33-12.27 %91502025/4/08
9.502.603.102.852.850.5725.00 %21232025/4/08
10.003.103.503.353.30-0.23-6.42 %61,8772025/4/08
10.502.504.104.403.300.000.00 %072-
11.004.204.504.304.35-0.17-3.80 %53472025/4/08
11.504.705.004.004.850.000.00 %01,000-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock