ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

171.40
-3.11
(-1.78%)
終値: 4月9日 5:00AM
169.09
-2.31
( -1.35% )
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0010.6011.6011.0511.10-0.06-0.54 %236004:57:07
170.007.108.307.307.70-3.50-32.41 %116404:47:35
175.003.905.704.804.80-2.30-32.39 %151404:32:02
180.002.153.403.002.775-1.54-33.92 %1028804:54:24
185.001.051.601.451.325-1.15-44.23 %6712104:58:33
186.000.202.052.441.1250.000.00 %035-
187.000.651.651.551.15-0.49-24.02 %12302:04:53
188.000.301.451.770.875-0.04-2.21 %12300:25:08
189.000.201.351.400.7750.2016.67 %61803:28:09
190.000.301.400.650.85-0.45-40.91 %428504:04:38
191.000.201.201.000.700.3042.86 %21100:37:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.003.405.304.644.350.7418.97 %11520004:53:09
170.006.107.006.706.551.6031.37 %299304:52:59
175.007.009.209.008.101.5020.00 %4812904:17:28
180.009.6012.2011.5010.903.0035.29 %759904:32:33
185.0013.2015.7016.6014.455.3046.90 %1514804:51:27
186.0013.8016.9012.2015.351.109.91 %21802:49:41
187.0014.8017.8012.0016.300.000.00 %032-
188.0016.7018.4014.3317.55-0.49-3.31 %43002:20:49
189.0016.7019.1014.9917.900.000.00 %032-
190.0018.0020.5021.1519.255.1532.19 %88304:46:54
191.0019.1021.3016.5920.200.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M