ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

207.88
0.77
(0.37%)
終値: 11月22日 6:00AM
207.88
0.00
( 0.00% )
取引時間後: 6:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.0017.3017.7020.0217.500.000.00 %014-
193.0016.4016.8019.3116.600.000.00 %06-
194.0015.4015.9016.0015.653.2525.49 %31705:21:43
195.0014.5015.0018.2514.750.000.00 %028-
196.0013.7014.1011.8013.900.000.00 %07-
197.0012.7013.2011.9012.95-4.05-25.39 %12223:38:29
198.0011.9012.3015.7512.100.000.00 %033-
199.0011.1011.509.2011.300.000.00 %027-
200.0010.2010.609.6010.400.202.13 %810401:21:40
205.005.407.006.606.200.6510.92 %530603:28:35
210.003.303.603.703.450.4012.12 %7424703:31:00
215.001.301.601.451.45-0.04-2.68 %6434005:57:07
220.000.350.800.560.5750.0612.00 %8230305:10:57
225.000.050.200.300.1250.0520.00 %10412403:48:08
230.000.050.150.050.100.000.00 %087-
235.000.050.100.050.0750.000.00 %0110-
240.000.300.600.300.450.000.00 %037-
245.000.151.100.150.6250.000.00 %04-
250.001.150.101.150.6250.000.00 %027-
255.000.001.100.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
192.000.600.901.100.75-0.30-21.43 %21800:33:24
193.000.700.950.950.8250.000.00 %089-
194.000.751.051.050.90-0.30-22.22 %22202:04:08
195.000.901.000.980.95-0.32-24.62 %46305:10:57
196.000.851.751.031.30-0.35-25.36 %23105:28:17
197.001.101.351.871.2250.000.00 %031-
198.000.652.152.001.400.4025.00 %14300:29:35
199.000.502.401.951.450.158.33 %11623:39:41
200.001.501.801.601.65-0.45-21.95 %2123205:58:35
205.002.652.902.702.775-1.00-27.03 %338605:34:26
210.004.604.905.304.750.000.00 %056-
215.007.608.009.707.800.000.00 %012-
220.0012.0012.4014.2012.200.000.00 %028-
225.0017.0017.4017.0017.200.000.00 %1005:57:32
230.0021.9022.400.0022.150.000.00 %00-
235.0026.9027.400.0027.150.000.00 %00-
240.0032.0032.400.0032.200.000.00 %00-
245.0037.0037.4051.3037.200.000.00 %00-
250.0042.0042.4052.5042.200.000.00 %00-
255.0047.0047.4050.2047.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.10
(86.54%)
5.14M
MTEMMolecular Templates Inc
US$ 0.59
(55.26%)
10.05M
REPLReplimune Group Inc
US$ 13.50
(22.17%)
128.11k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 133.90
(12.99%)
479.95k
EYENEyenovia Inc
US$ 0.1158
(10.18%)
3.01M
CETXCemtrex Inc
US$ 0.1589
(-19.22%)
1.13M
XTKGX3 Holdings Company Ltd
US$ 0.09
(-16.67%)
210.48k
FLUXFlux Power Holdings Inc
US$ 2.0506
(-13.48%)
834
PROCProcaps Group SA
US$ 0.9719
(-12.44%)
475.75k
SPRCSciSparc Ltd
US$ 0.255
(-11.76%)
169.94k
MTEMMolecular Templates Inc
US$ 0.5899
(55.24%)
10.06M
VRPXVirpax Pharmaceuticals Inc
US$ 1.08
(83.14%)
5.16M
CDTConduit Pharmaceuticals Inc
US$ 0.1015
(-5.93%)
4.72M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
3.76M
SKKSKK Holdings Limited
US$ 1.19
(8.18%)
3.67M

最近閲覧した銘柄

Delayed Upgrade Clock