ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

294.81
4.46
(1.54%)
終了 6月9日 5:00AM
294.42
-0.39
(-0.13%)
取引時間後: 8:59AM

Invesco NASDAQ 100 ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0049.1051.8050.0050.450.000.00 %0134-
250.0044.2046.7057.4845.450.000.00 %0143-
255.0039.1042.0042.6340.550.000.00 %0154-
260.0034.2037.0033.9535.600.000.00 %0263-
265.0029.6032.4030.9231.001.625.53 %12522026/6/09
270.0024.9027.1027.9826.002.439.51 %123522026/6/09
275.0020.0022.9023.3621.452.8613.95 %141122026/6/09
280.0015.5017.7018.1216.603.7225.83 %11402026/6/09
285.0011.3013.7013.6512.501.3010.53 %44122026/6/09
290.007.609.709.108.651.1013.75 %321472026/6/08
295.004.505.905.705.201.0723.11 %874502026/6/09
300.002.152.902.652.5250.4520.45 %1211,3932026/6/09
305.001.001.751.131.3750.087.62 %942832026/6/09
310.000.350.450.400.40-0.05-11.11 %611902026/6/09
315.000.100.300.160.20-0.04-20.00 %501722026/6/09
320.000.050.650.080.35-0.02-20.00 %154012026/6/09
325.000.050.300.050.1750.000.00 %161562026/6/08
330.000.050.250.050.150.000.00 %22202026/6/08
335.000.000.250.020.02-0.03-60.00 %201632026/6/09
340.000.000.050.050.050.000.00 %51752026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.100.400.150.25-0.20-57.14 %51242026/6/09
250.000.100.450.150.275-0.30-66.67 %313112026/6/08
255.000.050.500.230.275-0.42-64.62 %52152026/6/09
260.000.250.400.300.325-0.52-63.41 %132172026/6/09
265.000.400.500.380.45-0.52-57.78 %216762026/6/09
270.000.501.000.540.75-1.01-65.16 %275682026/6/09
275.000.751.150.950.95-1.30-57.78 %811512026/6/09
280.001.001.601.301.30-1.55-54.39 %556642026/6/09
285.001.302.752.092.025-1.61-43.51 %161712026/6/09
290.003.203.803.223.50-2.28-41.45 %292112026/6/09
295.004.805.205.005.00-3.00-37.50 %801292026/6/09
300.006.708.407.207.55-0.50-6.49 %41112026/6/09
305.009.5012.109.7010.80-4.80-33.10 %8292026/6/09
310.0013.9016.7015.3015.306.3070.00 %192026/6/08
315.0018.7021.3010.7020.00-0.000.00 %00-
320.0023.8026.400.0025.100.000.00 %00-
325.0028.8031.400.0030.100.000.00 %00-
330.0033.7036.4034.1835.050.000.00 %00-
335.0038.7041.400.0040.050.000.00 %00-
340.0043.7046.4040.2545.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M