ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

208.14
0.00
(0.00%)
終了 1月14日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0023.1023.5021.1323.30-7.82-27.01 %1252025/1/14
190.0018.1018.5031.2518.300.000.00 %01-
194.0014.2014.500.0014.350.000.00 %00-
195.0013.2013.5020.3013.350.000.00 %02-
196.0012.2012.5021.0012.350.000.00 %00-
197.0011.2011.600.0011.400.000.00 %00-
198.0010.3010.609.5010.45-8.10-46.02 %382025/1/14
199.009.309.709.089.50-3.08-25.33 %352025/1/14
200.008.408.708.018.55-1.29-13.87 %4102025/1/14
205.004.304.604.024.45-1.28-24.15 %9242025/1/14
210.001.401.601.351.50-0.70-34.15 %147722025/1/14
215.000.150.300.200.225-0.15-42.86 %572542025/1/14
220.000.100.050.040.075-0.06-60.00 %219242025/1/14
225.000.050.050.030.05-0.02-40.00 %23082025/1/14
230.000.040.050.040.0450.000.00 %0264-
235.000.150.100.150.1250.000.00 %028-
240.000.200.100.200.150.000.00 %04-
245.000.190.100.190.1450.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.080.100.060.09-0.02-25.00 %2282025/1/14
190.000.050.100.070.075-0.01-12.50 %3372025/1/14
194.000.050.150.100.100.000.00 %012-
195.000.050.100.120.075-0.03-20.00 %21082025/1/14
196.000.050.150.170.10-0.01-5.56 %1102025/1/14
197.000.050.200.250.125-1.00-80.00 %6172025/1/14
198.000.050.250.150.15-0.05-25.00 %7212025/1/14
199.000.150.300.320.2250.000.00 %056-
200.000.250.300.300.2750.000.00 %211082025/1/14
205.001.051.151.271.100.086.72 %16982025/1/14
210.003.103.303.563.200.6120.68 %72362025/1/14
215.006.807.207.557.001.6026.89 %73172025/1/14
220.0011.7012.0011.2011.850.000.00 %015-
225.0016.7017.009.6016.850.000.00 %06-
230.0021.7022.100.0021.900.000.00 %00-
235.0026.7027.100.0026.900.000.00 %00-
240.0031.7032.100.0031.900.000.00 %00-
245.0036.7037.100.0036.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock