GraniteShares 2X Long PL... PTIR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) オプション

GraniteShares 2X Long PLTR Daily ETF (PTIR)

151.13

42.37

( 38.96% )

更新日時： 04:28:22

PTIR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
141.00	19.10	22.00	6.20	20.55	0.00	0.00 %	0	4	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	17.40	19.70	5.90	18.55	0.00	0.00 %	0	9	-
145.00	16.40	19.30	5.00	17.85	-1.20	-19.35 %	1	8	02:02:03
146.00	15.80	19.00	16.00	17.40	-6.42	-28.64 %	1	1	04:13:06
147.00	15.80	18.40	8.30	17.10	0.00	0.00 %	0	3	-
148.00	14.50	17.90	14.08	16.20	7.08	101.14 %	8	3	03:06:15
149.00	14.20	17.60	16.80	15.90	10.55	168.80 %	2	5	03:39:17
150.00	14.20	16.90	14.00	15.55	10.32	280.43 %	6	26	03:47:29
151.00	13.90	16.60	3.50	15.25	-2.30	-39.66 %	3	3	23:52:10
152.00	13.20	16.20	5.80	14.70	0.00	0.00 %	0	3	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	12.70	15.60	0.00	14.15	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	11.50	14.70	0.00	13.10	0.00	0.00 %	0	0	-
157.00	11.10	14.30	0.00	12.70	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	10.40	13.70	0.00	12.05	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
141.00	9.10	12.10	34.30	10.60	0.00	0.00 %	0	9	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	12.20	15.80	0.00	14.00	0.00	0.00 %	0	0	-
150.00	13.00	16.20	16.00	14.60	-12.98	-44.79 %	2	35	03:47:02
151.00	13.30	16.40	0.00	14.85	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	14.20	17.40	11.60	15.80	0.00	0.00 %	0	1	-
154.00	15.20	18.90	0.00	17.05	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	17.10	20.30	0.00	18.70	0.00	0.00 %	0	0	-
158.00	18.00	21.00	0.00	19.50	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	19.00	22.10	47.80	20.55	-2.20	-4.40 %	3	22	22:46:52

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 9.78 (234.93%)	45.65M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.98 (128.44%)	40.27M
PHIOPhio Pharmaceuticals Corporation	US$ 1.7199 (70.29%)	147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF	US$ 18.25 (52.21%)	61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 25.30 (51.04%)	21.68M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
WWWW International Inc	US$ 0.1845 (-60.16%)	19.1M
VINCVincerx Inc	US$ 0.2539 (-53.24%)	3M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.615 (-51.66%)	45.17M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
NVDANVIDIA Corporation	US$ 112.68 (17.01%)	467.17M
DMNDamon Inc	US$ 0.01125 (-9.27%)	357.06M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (40.35%)	340.42M

blownaccount9

blownaccount9 1分前

Money is already there. No reason to stall this out. In fact it makes their desire to release that much easier. A jury found the whole thing unfair.

getmoreshares

getmoreshares 1分前

Trump temporarily drops tariffs to 10% for most countries, hits China harder with 125%
https://www.cnbc.com/2025/04/09/trump-announces-90-day-tariff-pause-for-at-least-some-countries.html

pepeoil

pepeoil 1分前

We are investigating cohen now. Sit back and watch

ProfitChaser

ProfitChaser 1分前

Sweet. Still holding a nice position here for awhile now.

Trooperstocks

Trooperstocks 1分前

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services

236T568

236T568 1分前

Good comparison

https://bsky.app/profile/strandjunker.com/post/3lmflklr5s22p

TrendTrade2016

TrendTrade2016 1分前

SHES A FIRE BREATHING DRAGON FROM ASIA...TRUMP PUT NO TARRIFS ON SING SING

Atomic_Insider

Atomic_Insider 1分前

From record low to record high🔥🔥

Doc logic

Doc logic 2分前

AAPL31415926,

Pharmaceuticals are mostly produced overseas as well. National security depends on having at least some production of critical materials done in house. Most folks understand this but may not be aware of how unbalanced certain areas of manufacturing have become due to w

ListenToTheTrees

ListenToTheTrees 2分前

Oh please! Since when did "not immediately rushing to Twitter" become the gold standard for innocence? Companies get delisted for a million reasons that aren't fraud, for example, regulatory technicalities, filing deadlines, you name it. Maybe, just maybe, Thiago is handling this through proper cha

koolmc

this one is thinner, the other one can go if peeps don't stack the ask when it upticks.

DTGoody

DTGoody 2分前

Things are about to get exciting around here me thinks! :))

DoYourOwnDD

DoYourOwnDD 2分前

Zero facts. Zero shares. Zero reason to even read this.

Trooperstocks

Trooperstocks 2分前

$TKMO is Driving Growth and Results: Transformative Success in Just 12 Months
@TekumoTech
https://nasdaq.com/press-release/one-year-enterprise-case-study-project-onsite-excellence-surpasses-roi-expectations #Fortune1000 #services

TJG

0004 getting hammered... what a great thing to see after all of these months...

SniffinPennies

SniffinPennies 2分前

The fact that your starting to think is a F'kin miracle !!

FISH21049

FISH21049 2分前

I'm somewhat puzzled by the tarrif situation as it pertains to IDCC.

IDCC does not manufacture phones for sale. Nor does it manufacture any chips or equipment that they sell to others. Their business is to create code to run programs and LEASE THE RIGHT TO USE THEIR CODE in phones,

Orielly75

Orielly75 2分前

So................$1.99?

Truthsocial

Truthsocial 2分前

GOOD FRIDAY APRIL 18TH 2025

LTListener

LTListener 2分前

You are probably right, I am clearly a big ole dummy on this forum.

Good luck to you and your persuasion here.

ElectricMountain53

ElectricMountain53 2分前

Seems like "the orange clown" like some like to call a US president here, is not the reason why we don´t move much after all. Most stocks are up big except that one holy grail tech stock the industry so badly wants...
The only reason is the lack of deals, contracts, revenue. Nothing or no one

cottonisking

cottonisking 2分前

April 14, 2025 is your big day! 😂 Breaker breaker good buddy. Do you have your ears on? You can let down the hammer untill you reach Interstate 14.

joe botts

joe botts 2分前

6 months since he mentioned TONR.

Triple nickle

Triple nickle 2分前

APPS 2.85 under the radar gainer

GraniteShares 2X Long PL...

Invesco NASDAQ 100 ETF

iShares MSCI All Country...

Anson Resources

First Internet Bancorp

Industria De Diseno Textil

Alpha Architect US Quant...

Meiwu Technology

Defiance Daily Target 2X...

Vertex Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約