GraniteShares 2X Long PLTR Daily ETF【PTIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.795	-18.5899567675	15.035	15.21	11.43	4335487	13.18270439	SP
4	-0.05	-0.406834825061	12.29	19.17	11.43	5326126	14.85344457	SP
12	-6.025	-32.9865863674	18.265	20.4	11.32	4954266	14.99056542	SP
26	-18.56	-60.2597402597	30.8	35.33	11.32	4681518	17.43077366	SP
52	-276.26	-95.7573656846	288.5	348.4713	11.32	4249040	24.62243599	SP
156	-12.76	-51.04	25	348.4713	11.32	2734263	40.76898754	SP
260	-12.76	-51.04	25	348.4713	11.32	2734263	40.76898754	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	11.99	-0.35	-2.84	11.8	12.53	11.725	2499320
1781044500	12.34	-0.83	-6.30	12.89	13.29	11.43	3756429
1780958100	13.17	0.12	0.92	13	13.43	12.97	3553318
1780698900	13.05	-1.2	-8.42	13.97	14.3	12.715	5396171
1780612500	14.25	-0.13	-0.90	15.035	15.21	13.985	6472197
1780526100	14.38	-2.15	-13.01	16	16.41	14.165	5783959
1780439700	16.53	-1.96	-10.60	17.59	18.215	16.0001	7286962
1780353300	18.49	0.91	5.18	18.325	19.17	17.43	9487731
1780094100	17.58	2.74	18.46	15.78	17.8269	15.3598	15903149
1780007700	14.84	2.08	16.30	12.88	14.8599	12.87	7778894
1779921300	12.76	-0.82	-6.04	12.945	13.4	12.595	4946940
1779834900	13.58	-0.06	-0.44	13.48	14	12.9299	3717382
1779489300	13.64	-0.13	-0.94	13.78	14.07	13.13	2771549
1779402900	13.77	0.05	0.36	13.5	13.99	13.375	2976135
1779316500	13.72	0.38	2.85	13.16	13.7299	12.7899	3765043
1779230100	13.34	0.03	0.23	13.34	13.7799	13.0201	3567474
1779143700	13.31	0.22	1.68	12.77	13.475	12.6	3723964
1778884500	13.09	0.04	0.31	12.89	13.42	12.78	3907510
1778798100	13.05	0.68	5.50	12.29	13.2	12.26	3902181
1778711700	12.37	-1.19	-8.78	13.17	13.74	12.12	6540788
1778625300	13.56	-0.17	-1.24	13.67	13.84	13.05	3667128
1778538900	13.73	-0.2	-1.44	13.36	13.7807	12.9	3906565
1778279700	13.93	0.14	1.02	13.53	13.94	12.97	3900728
1778193300	13.79	0.65	4.95	13.42	14.55	13.35	6968459
1778106900	13.14	-0.45	-3.31	13.15	13.53	12.63	5998323
1778020500	13.59	-2.21	-13.99	14.5	15.09	13.335	10892589
1777934100	15.8	0.45	2.93	16.129999	16.53	15.6	8426349
1777674900	15.35	1.03	7.19	15.2	15.84	14.81	3688240
1777588500	14.32	0.19	1.34	14.2	14.56	13.84	2924460
1777502100	14.13	-0.65	-4.40	14.48	14.48	13.43	2803574
1777415700	14.78	-0.4	-2.64	15.04	15.345	14.64	1778079
1777329300	15.18	-0.02	-0.13	14.79	15.61	14.7601	2583378
1777070100	15.2	0.32	2.15	15.14	15.24	14.33	3380127
1776983700	14.88	-2.51	-14.43	16.69	16.86	14.53	4521667
1776897300	17.39	1.46	9.17	16.52	17.43	16.28	4259946
1776810900	15.93	-0.02	-0.13	16.16	16.82	15.55	4239174
1776724500	15.95	-0.11	-0.68	15.76	16.245	15.51	3425784
1776465300	16.059999	0.77	5.04	15.85	16.465	15.411412	4956237
1776378900	15.29	0.11	0.72	15.62	15.72	14.62	5490995
1776292500	15.18	1.32	9.52	14.11	15.24	13.72	6323895
1776206100	13.86	0.68	5.16	13.6	14.33	13.5301	5558900
1776119700	13.18	0.78	6.29	12.78	13.6	12.58	7347755
1775860500	12.4	-0.48	-3.73	12.44	12.6	11.32	11386831
1775774100	12.88	-2.2	-14.59	14.77	14.77	12.445	7989101
1775687700	15.08	-2.12	-12.33	18.305	18.305	14.71	5689062
1775601300	17.2	0.47	2.81	16.46	17.24	15.935	2531976
1775514900	16.73	-0.11	-0.65	16.81	17.32	16.44	1392793
1775169300	16.84	0.42	2.56	15.7	16.85	15.065	3115565
1775082900	16.42	0.05	0.31	16.53	16.8096	15.97	3280309
1774996500	16.37	1.84	12.66	15.08	16.704999	14.83	4503480
1774910100	14.53	-1.24	-7.86	15.8	15.96	14.28	3408212
1774650900	15.77	-1.02	-6.08	16.395	16.395	15.415	2918471
1774564500	16.79	-1.79	-9.63	18.07	18.08	16.71	4786491
1774478100	18.58	0.05	0.27	19.15	19.82	18.54	3666586
1774391700	18.53	-1.49	-7.44	19.88	20.3	17.76	4607857
1774305300	20.02	2.35	13.30	18.27	20.0899	18.27	4970264
1774046100	17.67	-1.21	-6.41	18.74	18.85	17.2786	3660036
1773959700	18.88	0.68	3.74	18.265	18.995	17.6599	3412550
1773873300	18.2	-0.55	-2.93	18.73	19.14	18.17	1996585
1773786900	18.75	0.53	2.91	18.13	19.16	18.07	2542279
1773700500	18.22	0.41	2.30	18.14	18.47	17.85	2716761
1773441300	17.81	-0.59	-3.21	18.35	18.66	17.2211	5981257
1773354900	18.4	0.44	2.45	18.335	18.975	17.83	7051633
1773268500	17.96	0.1	0.56	17.89	18.34	17.44	5805162