ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

139.40
0.55
(0.40%)
終了 2月19日 6:00AM
139.88
0.48
( 0.34% )
プレマーケット: 8:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.008.759.008.708.8750.151.75 %2,0589,6842025/2/19
132.000.000.000.000.000.000.00 %00-
133.006.957.107.007.0250.101.45 %4,82814,2042025/2/19
134.006.156.256.156.200.000.00 %5,25416,9582025/2/19
135.005.355.405.355.375-0.05-0.93 %27,85191,1752025/2/19
136.004.604.704.554.65-0.08-1.73 %9,07522,0172025/2/19
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.002.692.702.702.695-0.20-6.90 %38,51623,8562025/2/19
140.002.182.192.192.185-0.20-8.37 %179,349176,0562025/2/19
141.001.741.751.741.745-0.22-11.22 %95,14373,4332025/2/19
142.001.371.381.371.375-0.23-14.38 %124,07731,7902025/2/19
143.001.061.071.071.065-0.21-16.41 %90,97628,4172025/2/19
144.000.810.820.810.815-0.20-19.80 %85,26523,3792025/2/19
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.170.180.170.175-0.13-43.33 %14,27995,3702025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.410.420.420.415-0.41-49.40 %14,91713,2732025/2/19
133.000.000.000.000.000.000.00 %00-
134.000.680.700.700.69-0.54-43.55 %31,97419,2962025/2/19
135.000.870.890.890.88-0.58-39.46 %68,35536,7672025/2/19
136.001.121.131.141.125-0.64-35.96 %22,74411,1512025/2/19
137.001.411.431.451.42-0.67-31.60 %28,94613,6872025/2/19
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.003.853.903.923.875-0.63-13.85 %31,54810,8522025/2/19
143.004.554.604.654.575-0.75-13.89 %27,3834,1042025/2/19
144.000.000.000.000.000.000.00 %00-
145.006.006.256.156.125-0.68-9.96 %15,38628,9392025/2/19
146.006.757.107.036.925-0.75-9.64 %1,9136,0552025/2/19
147.007.608.108.007.85-0.60-6.98 %1,7222,4382025/2/19
148.008.609.0010.008.800.545.71 %9055,7282025/2/19
149.009.459.959.859.70-0.43-4.18 %1,2801,9022025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
SINTSiNtx Technologies Inc
US$ 4.54
(60.99%)
2.58M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1329
(20.82%)
59.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3354
(50.67%)
31.1M
TRUGTruGolf Holdings Inc
US$ 0.54
(32.03%)
9.69M
DGLYDigital Ally Inc
US$ 0.1129
(7.73%)
7.41M
RSLSReShape Lifesciences Inc
US$ 1.51
(39.81%)
6.8M

NVDA Discussion

投稿を表示

最近閲覧した銘柄