ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

205.19
0.32
(0.16%)
終了 6月13日 5:00AM
205.4199
0.2299
(0.11%)
取引時間後: 8:59AM

NVIDIA Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0022.0528.0024.2225.0251.828.13 %20482026/6/13
182.5019.8525.4021.9922.6252.9915.74 %13652026/6/13
185.0017.4522.8019.3220.1252.8217.09 %18782026/6/13
187.5014.9018.4017.0716.651.308.24 %1,3114862026/6/13
190.0013.0017.2515.2515.125-0.55-3.48 %961702026/6/13
192.5011.2513.4012.8812.3250.282.22 %5062222026/6/13
195.0010.0510.5010.2410.275-0.19-1.82 %9,7121622026/6/13
197.507.608.158.007.875-0.40-4.76 %4,4442502026/6/13
200.005.555.855.655.70-0.56-9.02 %1,4211,0462026/6/13
202.503.603.803.703.70-0.71-16.10 %5,8412,0152026/6/13
205.001.992.122.062.055-0.95-31.56 %44,8654,5712026/6/13
207.500.970.990.980.98-1.02-51.00 %45,1293,1242026/6/13
210.000.400.410.410.405-0.87-67.97 %55,47116,5212026/6/13
212.500.150.160.160.155-0.62-79.49 %17,7413,0262026/6/13
215.000.060.070.070.065-0.41-85.42 %16,7518,1042026/6/13
217.500.030.040.040.035-0.25-86.21 %4,8983,2542026/6/13
220.000.020.030.020.025-0.17-89.47 %5,6115,3102026/6/13
222.500.010.020.010.015-0.11-91.67 %2,4263,1822026/6/13
225.000.010.020.020.015-0.07-77.78 %1,2844,2932026/6/13
227.500.010.020.010.015-0.05-83.33 %5105162026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.030.040.040.035-0.03-42.86 %1,0749892026/6/13
182.500.040.050.040.045-0.05-55.56 %1,2219592026/6/13
185.000.050.060.050.055-0.08-61.54 %5,5768,3552026/6/13
187.500.060.070.060.065-0.11-64.71 %2,6304212026/6/13
190.000.080.090.090.085-0.12-57.14 %6,1216,1022026/6/13
192.500.110.120.110.115-0.20-64.52 %6,4331,1982026/6/13
195.000.160.190.170.175-0.31-64.58 %8,9734,5172026/6/13
197.500.270.290.270.28-0.51-65.38 %7,3252,4812026/6/13
200.000.510.530.520.52-0.76-59.38 %31,2146,1192026/6/13
202.500.961.010.960.985-1.06-52.48 %21,9281,3102026/6/13
205.001.841.911.861.875-1.25-40.19 %31,3953,0182026/6/13
207.503.153.453.353.30-1.10-24.72 %3,0061,2982026/6/13
210.005.055.555.055.30-1.26-19.97 %1,4771,7482026/6/13
212.507.307.557.657.425-0.65-7.83 %3,8297532026/6/13
215.009.6510.059.919.85-0.61-5.80 %5,1415752026/6/13
217.5010.4514.2512.5812.350.110.88 %1,2711,1142026/6/13
220.0013.9015.6515.1614.7750.171.13 %414062026/6/13
222.5016.3518.2020.2617.2750.000.00 %047-
225.0018.9020.6520.8719.775-2.13-9.26 %12132026/6/13
227.5021.3023.2022.3722.25-4.04-15.30 %202026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

NVDA Discussion

投稿を表示

最近閲覧した銘柄