ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

195.74
-3.26
(-1.64%)
終了 6月26日 5:00AM
191.95
-3.79
( -1.94% )
プレマーケット: 5:06PM

NVIDIA Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.5028.1528.5025.9628.325-5.31-16.98 %132026/6/25
170.0025.7029.1524.3527.425-3.42-12.32 %672342026/6/26
172.5023.2024.8023.1524.00-1.90-7.58 %16952026/6/26
175.0020.7522.1020.6521.425-2.40-10.41 %772122026/6/26
177.5018.1518.5016.9718.325-3.33-16.40 %2801212026/6/26
180.0015.7516.1015.7715.925-1.45-8.42 %1,7393722026/6/26
182.5013.2013.5012.3513.35-4.35-26.05 %2,384982026/6/26
185.0010.8012.5010.5011.65-2.85-21.35 %4,0764192026/6/26
187.508.409.058.358.725-2.57-23.53 %7,0536722026/6/26
190.006.056.606.206.325-3.30-34.74 %16,3204,8432026/6/26
192.503.904.103.854.00-3.20-45.39 %22,0771,0202026/6/26
195.002.172.292.302.23-3.15-57.80 %95,3004,7152026/6/26
197.501.051.091.101.07-2.50-69.44 %136,9883,5522026/6/26
200.000.430.460.470.445-1.79-79.20 %158,34519,0102026/6/26
202.500.160.170.160.165-1.17-87.97 %88,81710,9232026/6/26
205.000.050.060.060.055-0.68-91.89 %71,29316,6132026/6/26
207.500.020.030.020.025-0.36-94.74 %74,79624,0152026/6/26
210.000.010.020.020.015-0.18-90.00 %65,14834,6322026/6/26
212.500.010.020.020.015-0.09-81.82 %31,10923,3442026/6/26
215.000.010.010.010.01-0.05-83.33 %35,90040,4512026/6/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.500.010.010.010.01-0.01-50.00 %2,7571,8992026/6/26
170.000.010.010.010.01-0.02-66.67 %5,61413,1162026/6/26
172.500.010.020.010.015-0.01-50.00 %3,2391,1462026/6/26
175.000.010.020.020.015-0.01-33.33 %6,5134,9622026/6/26
177.500.010.020.030.015-0.04-57.14 %13,5622,1082026/6/26
180.000.020.030.030.025-0.06-66.67 %24,43413,1332026/6/26
182.500.040.050.050.045-0.08-61.54 %14,2773,2272026/6/26
185.000.070.080.080.075-0.11-57.89 %25,69810,6192026/6/26
187.500.120.130.120.125-0.18-60.00 %36,79213,9912026/6/26
190.000.250.260.260.255-0.19-42.22 %109,29732,9762026/6/26
192.500.570.590.560.58-0.14-20.00 %108,84210,9662026/6/26
195.001.301.331.301.3150.086.56 %108,40528,9572026/6/26
197.502.632.722.652.6750.6733.84 %31,85010,4122026/6/26
200.004.204.654.554.4251.3542.19 %16,04418,2212026/6/26
202.506.256.956.906.602.2548.39 %9,6858,9482026/6/26
205.007.959.409.098.6752.4937.73 %12,72315,2252026/6/26
207.5011.6511.9011.8011.7752.9833.79 %16,2888,8132026/6/26
210.0014.0014.4014.3514.203.0827.33 %11,30616,2762026/6/26
212.5016.2516.9016.8716.5752.9521.19 %7,5511,8632026/6/26
215.0018.9019.4019.3019.152.7816.83 %12,9314,1572026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 6.02
(97.38%)
1.98M
IVFINVO Fertility Inc
US$ 1.90
(53.23%)
1.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.36
(41.80%)
44.51k
RCTRedCloud Holdings PLC
US$ 0.3711
(31.18%)
1.34M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.95
(25.32%)
17.41k
MULLGranite Shares 2x Long MU Daily ETF
US$ 37.60
(-96.35%)
4.43k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 43.11
(-88.38%)
1.3k
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 22.31
(-87.65%)
24
NVDLGraniteShares ETF Trust GraniteShares
US$ 27.96
(-67.54%)
16.36k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 14.11
(-67.46%)
53
INLFINLIF Limited
US$ 0.0341
(13.67%)
7.66M
GDCGD Culture Group Ltd
US$ 0.0118
(-13.87%)
5.81M
ILLRTriller Group Inc
US$ 6.02
(97.38%)
1.98M
IVFINVO Fertility Inc
US$ 1.90
(53.23%)
1.61M
RCTRedCloud Holdings PLC
US$ 0.3711
(31.18%)
1.34M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock