ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

113.76
-6.93
(-5.74%)
終了 3月27日 5:00AM
112.2408
-1.52
(-1.34%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0010.9012.6511.8011.775-7.00-37.23 %6527782025/3/27
103.009.8011.5011.0510.65-6.80-38.10 %3297442025/3/27
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.007.008.107.987.55-7.01-46.76 %3979932025/3/27
107.000.000.000.000.000.000.00 %00-
108.005.756.356.106.05-6.80-52.71 %1,9411,6172025/3/27
109.005.205.355.305.275-6.37-54.58 %2,1311,6612025/3/27
110.000.000.000.000.000.000.00 %00-
111.003.603.703.653.65-6.21-62.98 %9,6934,8472025/3/27
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.001.231.261.251.245-4.72-79.06 %106,24413,8792025/3/27
116.000.850.870.870.86-4.25-83.01 %121,8736,5282025/3/27
117.000.000.000.000.000.000.00 %00-
118.000.360.370.370.365-3.03-89.12 %124,13315,2532025/3/27
119.000.230.250.240.24-2.52-91.30 %64,5158,2912025/3/27
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.100.110.100.1050.08400.00 %11,2697,8362025/3/27
105.000.130.140.140.1350.11366.67 %23,91713,2912025/3/27
106.000.180.190.180.1850.15500.00 %15,0978,1572025/3/27
107.000.250.260.260.2550.22550.00 %18,4266,1952025/3/27
108.000.340.350.340.3450.30750.00 %19,1036,1752025/3/27
109.000.470.490.470.480.42840.00 %15,1327,0012025/3/27
110.000.640.650.640.6450.57814.29 %97,27128,8042025/3/27
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.001.941.961.931.951.73865.00 %62,83511,4742025/3/27
115.000.000.000.000.000.000.00 %00-
116.003.053.153.103.102.73737.84 %48,45515,9752025/3/27
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.007.107.707.327.405.48297.83 %9,68312,7802025/3/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock