ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

140.83
3.12
(2.27%)
終了 1月22日 6:00AM
143.15
2.32
(1.65%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.000.000.000.000.000.00 %00-
134.006.607.507.007.052.1042.86 %2,01510,4092025/1/22
135.006.056.306.006.1751.8042.86 %15,88115,1112025/1/22
136.005.255.505.405.3751.9054.29 %7,97810,9372025/1/22
137.004.504.604.504.551.5854.11 %47,10044,0422025/1/22
138.003.703.903.803.801.4159.00 %46,37320,0302025/1/22
139.003.053.203.103.1251.1962.30 %65,42411,4432025/1/22
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.001.511.541.511.5250.5964.13 %88,96822,3662025/1/22
143.001.131.171.141.150.4258.33 %63,14422,3562025/1/22
144.000.000.000.000.000.000.00 %00-
145.000.600.630.620.6150.2047.62 %114,62032,9582025/1/22
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.040.050.050.045-0.02-28.57 %17,07736,4962025/1/22
155.000.020.030.030.025-0.02-40.00 %8,61020,2552025/1/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.000.000.000.000.000.00 %00-
134.000.240.250.250.245-0.79-75.96 %16,77012,0852025/1/22
135.000.000.000.000.000.000.00 %00-
136.000.460.470.470.465-1.20-71.86 %36,21413,6172025/1/22
137.000.000.000.000.000.000.00 %00-
138.000.870.900.890.885-1.65-64.96 %62,2669,4802025/1/22
139.001.181.211.201.195-1.85-60.66 %46,3875,2862025/1/22
140.001.571.611.621.59-2.03-55.62 %58,5859,8772025/1/22
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
146.005.405.605.665.50-2.59-31.39 %7769442025/1/22
147.006.206.506.406.35-3.10-32.63 %3131,0452025/1/22
148.007.157.507.337.325-3.17-30.19 %3846282025/1/22
149.000.000.000.000.000.000.00 %00-
150.009.059.409.209.225-3.20-25.81 %3131,6202025/1/22
152.5011.5011.9011.6911.70-3.11-21.01 %44582025/1/22
155.0014.0014.4014.0014.20-3.25-18.84 %101442025/1/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock