ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

134.80
-0.01
(-0.01%)
終了 10月12日 5:00AM
136.14
1.34
( 0.99% )
プレマーケット: 7:49PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
111.158.92071365709124.99136.33124.95245903429132.06162111CS
419.3516.5681993321116.79136.33113.22263517761122.32211966CS
1215.7913.1200664728120.35136.3390.69321411498116.43353534CS
2647.0409986752.796325399689.09900133140.7575.60600113232711614118.03296989CS
5291.08499933202.16401725845.05500067140.7539.23001058141000554109.02591244CS
156114.86599968539.93606257521.27400032140.7510.814000168092154073.74325054CS
260131.498999932833.419477414.64100007140.754.517017575307724068.02008013CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1728686100134.8-0.01-0.01134.01135.78133.66169886832
1728599700134.812.161.63131.91999135131241594458
1728513300132.65-0.24-0.18134.11134.52131.38246305463
1728426900132.889995.174.05130.26133.47999129.41999284960811
1728340500127.722.82.24124.99130.63999124.95345413344
1728081300124.922.071.68124.94125.04121.83243749941
1727994900122.8543.37120.92124.36120.3401276672844
1727908500118.851.851.58116.44119.38115.14220691358
1727822100117-4.44-3.66121.765122.435115.79300639388
1727735700121.440.040.03118.31121.5118.15226639543
1727476500121.4-2.64-2.13123.97123.98119.26270362578
1727390100124.040.530.43126.8127.665121.8301979867
1727303700123.512.642.18122.02124.93121.615283665490
1727217300120.874.613.97116.54121.8115.38353585750
1727130900116.260.260.22116.55116.98114.86205863686
1726871700116-1.87-1.59117.06118.6181115.3901377780720
1726785300117.874.53.97117.35119.66117.26293017359
1726698900113.37-2.22-1.92115.89117.7113.26308577413
1726612500115.59-1.19-1.02118.17118.8114.83231494866
1726526100116.78-2.32-1.95116.79118.18114.36248318370
1726266900119.1-0.04-0.03119.08119.9451117.6237970777
1726180500119.142.231.91116.84120.79115.38366157515
1726094100116.918.818.15109.4117.145107.42440267290
1726007700108.11.631.53107.81109.4104.95267788707
1725921300106.473.643.54104.88106.55103.69273139856
1725662100102.83-4.38-4.09108.04108.15100.95412383192
1725575700107.2110.94104.985109.65104.79305933644
1725489300106.21-1.79-1.66105.41109.99104.12371498027
1725402900108-11.37-9.53116.01116.21107.29474695701
1725057300119.371.781.51119.52121.75117.22333318071
1724970900117.59-8.02-6.38121.355124.425116.74451999395
1724884500125.61-2.69-2.10128.12128.33122.64439067005
1724798100128.31.841.46125.05129.19999123.88302253035
1724711700126.46-2.91-2.25129.57131.26124.37331265610
1724452500129.375.634.55125.86129.6125.22322325892
1724366100123.74-4.76-3.70130.02130.75123.1374728774
1724279700128.51.250.98127.33129.35126.66257176969
1724193300127.25-2.75-2.12128.4129.88125.89298443702
17241069001305.424.35124.3130123.42299473181
1723847700124.581.721.40121.94125121.2301847571
1723761300122.864.784.05118.76123.24117.47316630529
1723674900118.081.941.67118.53118.6114.07338353650
1723588500116.147.126.53112.44116.23111.58311400391
1723502100109.024.274.08106.33111.0654106.281324971588
1723242900104.75-0.22-0.21105.62106.5918103.45290275231
1723156500104.976.066.13102105.597.5201390626568
172307010098.91-5.34-5.12107.81108.7998.69408716845
1722983700104.253.83.78103.84107.705100.5701407805301
1722897300100.45-6.82-6.3692.06103.490.69551334327
1722638100107.27-1.94-1.78103.76108.72101.37479983484
1722551700109.21-7.81-6.67117.53120.14106.82518552596
1722465300117.0213.2912.81112.9118.34110.89470707790
1722378900103.73-7.86-7.04111.52111.9799102.55482755702
1722292500111.59-1.47-1.30113.69116.28111.3247038631
1722033300113.060.780.69116.16116.2111.58292901790
1721946900112.28-1.97-1.72113.04116.61106.3459521496
1721860500114.25-8.34-6.80119.17119.94113.5456326788785
1721774100122.59-0.95-0.77122.78124.69122.1172843537
1721687700123.545.614.76120.35124.07119.86238364224
1721428500117.93-3.16-2.61120.35121.6117.37216463285
1721342100121.093.12.63121.85122.4116.56320364007
1721255700117.99-8.37-6.62121.35121.85116.73386982778
1721169300126.36-2.08-1.62128.44129.04124.58214201131
1721082900128.44-0.8-0.62130.66999131.3681127.2207851672

最近閲覧した銘柄

Delayed Upgrade Clock