ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

139.23
-0.17
(-0.12%)
終了 2月20日 6:00AM
138.93
-0.30
(-0.22%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.916.85279187817130.02143.44129.08186406025136.39982317CS
4-5.73-3.9610120282144.66148.9699113.01308615886127.2030074CS
123.922.90348863047135.01153.1113.01238939004132.97171386CS
2614.6311.7699115044124.3153.1100.95258242226130.04615492CS
5266.9849989393.105841870671.94500107153.166.24800099208193273123.7163476CS
156115.89499966503.12566941323.03500034153.110.8140001610267084392.72233992CS
260131.395499891743.917950387.53450011153.14.517017576886669084.4212958CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740008100139.22999-0.17-0.12139.51141.36137.221167641177
1739921700139.40.550.40141.27143.44137.925188898539
1739576100138.853.562.63136.47999139.25135.5189077920
1739489700135.294.153.16131.555136.495131.195197037792
1739403300131.13999-1.66-1.25130.02132.24129.2701155879624
1739316900132.8-0.77-0.58132.58134.47999131.02178473626
1739230500133.573.732.87130.07134.99129.985215579772
1738971300129.841.160.90129.22999130.37127.6208451530
1738884900128.683.853.08127.42128.77125.2119250780214
1738798500124.836.185.21121.76124.9599120.77262813280
1738712100118.651.991.71116.96121.2116.93247090404
1738625700116.66-3.41-2.84114.75118.57113.01332006426
1738366500120.07-4.58-3.67123.78127.85119.2386698768
1738280100124.650.950.77123.03125118.1393422863
1738193700123.7-5.29-4.10126.5126.89120.05463295218
1738107300128.9910.578.93121.81129116.25566040651
1738020900118.42-24.2-16.97124.8128.3736116.7082794035451
1737761700142.62-4.45-3.03148.37148.9699141.88232175231
1737675300147.0700.00147.07147.07147.070
1737588900147.076.244.43144.66147.79143.66999215201829
1737502500140.833.122.27139.24141.8135137.1192147324
1737156900137.714.143.10136.69138.5135.47200856706
1737070500133.57-2.67-1.96138.72138.75133.49209157647
1736984100136.244.483.40133.65136.41131.34559185386062
1736897700131.76-1.47-1.10136.09136.3499130.05195130370
1736811300133.22999-2.68-1.97129.99133.47989129.54203634763
1736552100135.91-4.2-3.00137.44999137.58134.235202890724
1736379300140.11-0.03-0.02142.58143.94999137.88999222295577
1736292900140.13999-9.29-6.22153.03153.1140.01343515319
1736206500149.434.963.43148.59152.156147.8201255839162
1735947300144.476.164.45140.01144.9139.77222116687
1735860900138.314.022.99135.97999138.88134.63196127909
1735688100134.29-3.2-2.33138.03138.07133.8316155406396
1735601700137.490.480.35134.83140.27134.02164472131
1735342500137.01-2.92-2.09138.59139.02134.71167602599
1735256100139.93-0.29-0.21139.66999140.85137.72999116352359
1735077840140.220.550.39140141.9138.65105313351
1734996900139.669994.973.69136.28139.69999135.1201174170158
1734737700134.699994.023.08129.78135.27128.221286207310
1734651300130.681.771.37131.76134.03129.55203481896
1734564900128.91-1.48-1.14133.86136.69999128.31272328223
1734478500130.38999-1.61-1.22129.09131.59126.86250671953
1734392100132-2.25-1.68134.18134.38999130.41999233866076
1734132900134.25-3.09-2.25138.99139.56469132.55269227742697
1734046500137.34-1.97-1.41137.08138.44135.8153770569
1733960100139.314.243.14137.36140.16999135.21182007143
1733873700135.07-3.74-2.69139.01141.82133.79205432291
1733787300138.81-3.63-2.55138.97139.94999137.13178411483
1733528100142.44-2.62-1.81144.6145.69999141.31184962805
1733441700145.06-0.08-0.06145.11146.54143.94999171965722
1733355300145.139994.883.48141.995145.78140.31224562019
1733268900140.261.631.18138.29140.54137.9572162290428
1733182500138.630.380.27138.83140.44999137.82499167198069
1732917840138.252.912.15136.78139.35136.05140343882
1732750500135.34-1.58-1.15135.01135.4131.8221327792
1732664100136.919990.90.66137.69999139.3135.66999185532555
1732577700136.02-5.93-4.18141.99142.025135.8325332940135
1732318500141.94999-4.72-3.22145.91147.16141.1229391599
1732232100146.669990.780.53149.35152.88999140.69999387298863
1732145700145.88999-1.12-0.76147.41147.38142.72999300843850
NVIDIA
NVDA

NVDA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock