ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

108.76
1.78
(1.66%)
終値: 3月12日 5:00AM
109.17
0.41
( 0.38% )
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.008.408.659.008.5251.5020.00 %3,1612,69704:58:28
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.005.455.555.505.500.6513.40 %18,0514,91704:59:43
106.000.000.000.000.000.000.00 %00-
107.004.154.254.204.200.4010.53 %39,7249,53804:59:49
108.003.603.703.683.650.3811.52 %49,79512,18504:59:54
109.003.103.153.153.1250.3010.53 %46,3529,51204:59:54
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.001.511.531.531.520.010.66 %29,10015,78304:59:59
114.001.221.261.271.24-0.03-2.31 %36,26925,76704:59:58
115.001.001.011.011.005-0.08-7.34 %97,57532,37104:59:59
116.000.800.810.810.805-0.10-10.99 %41,81746,62604:59:59
117.000.620.640.650.63-0.12-15.58 %25,00328,07604:59:59
118.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.510.530.520.52-0.62-54.39 %10,4475,41704:59:57
100.000.640.650.640.645-0.66-50.77 %54,16246,24804:59:58
101.000.780.800.790.79-0.79-50.00 %12,8777,76504:59:55
102.000.960.980.970.97-0.89-47.85 %19,79415,03904:59:58
103.000.000.000.000.000.000.00 %00-
104.001.431.451.431.44-1.03-41.87 %21,8267,82604:59:59
105.001.721.751.731.735-1.09-38.65 %72,58132,79804:59:59
106.000.000.000.000.000.000.00 %00-
107.002.452.472.442.46-1.35-35.62 %42,67814,37904:59:59
108.002.892.932.902.91-1.35-31.76 %43,2059,88004:59:59
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.004.454.554.504.50-1.60-26.23 %14,9266,06104:59:59
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.007.858.157.408.00-2.50-25.25 %2,2442,54004:56:14
117.000.000.000.000.000.000.00 %00-
118.009.609.859.009.725-2.68-22.95 %2,47724,51504:55:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

NVDA Discussion

投稿を表示