ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
QtumQTUM
US$ 3.19
-0.600
(
-15.83%
)
情報
ランク ランク 126
コイン
採掘不可
入札
US$ 3.18
取引所
KRKN
要求
US$ 3.19
最終取引時間
17:24:24
取引量 (24 時間)
$ 48,081,381
最終取引サイズ
490.90
取引量/時価総額 (24 時間)
0.14%
取引価格
US$ 3.19
完全希薄化時価総額
US$ 343,953,475
開始日
2017/9/06
日数範囲 3.18-4.10
52 週間範囲 1.80-6.28
流通量"供給 105,340,660 / 107,822,406
97.7%
#取引ペア現在値数量売買代金数量 %時刻
3.18Binance6219330.7/cdn/crypto/logos/exchanges/BINA.png$ 22,428,697.721738517414QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT68.946087715最近
3.18OKX1339522.40858/cdn/crypto/logos/exchanges/OKEX.png$ 4,854,291.091738517414QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT14.8496412127最近
3.19DigiFinex615287.6/cdn/crypto/logos/exchanges/DGFX.png$ 2,204,990.961738516930QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM6.820938600288 分s 前
3.21Gate.io144880.7598/cdn/crypto/logos/exchanges/GATE.png$ 526,275.771738516541QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT4https://gate.io/trade/QTUM_USDT1.6061152003715 分s 前
3.19Kucoin138822.17/cdn/crypto/logos/exchanges/KUCN.png$ 503,239.161738516957QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT5https://trade.kucoin.com/QTUM-USDT1.538951049778 分s 前
3.255E-5Binance123634.9/cdn/crypto/logos/exchanges/BINA.pngBTC 4.461738517414QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC6https://www.binance.com/en/trade/QTUM_BTC1.37058842361最近
3.19LBank112074.4369/cdn/crypto/logos/exchanges/LBNK.png$ 412,818.671738517413QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT7https://www.lbank.info/exchange/qtum/usdt1.24243175509最近
3.07Bitvavo92351.707306/cdn/crypto/logos/exchanges/BITV.png€ 316,734.281738517414QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR8https://account.bitvavo.com/markets/QTUM-EUR1.0237900539最近
0.00107113EXMO76961.3900141/cdn/crypto/logos/exchanges/EXMO.pngETH 89.651738517389QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH9https://exmo.com/en/trade#?pair=QTUM_ETH0.853176491576最近
3.19Kraken63186.7936725/cdn/crypto/logos/exchanges/KRKN.pngUS$ 229,892.351738517103QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD10https://trade.kraken.com/markets/kraken/QTUM/USD0.7004744447785 分s 前
0.001058Binance45647.8/cdn/crypto/logos/exchanges/BINA.pngETH 53.001738517414QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH11https://www.binance.com/en/trade/QTUM_ETH0.506041144073最近
0.001067DigiFinex13568.6/cdn/crypto/logos/exchanges/DGFX.pngETH 16.071738517372QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH12https://www.digifinex.com/en-ww/trade/ETH/QTUM0.150418418138最近
3.11Kraken10440.0600124/cdn/crypto/logos/exchanges/KRKN.png€ 36,568.341738517102QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR13https://trade.kraken.com/markets/kraken/QTUM/EUR0.1157361343345 分s 前
3.18EXMO8387.84727712/cdn/crypto/logos/exchanges/EXMO.png$ 29,191.631738517388QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT14https://exmo.com/en/trade#?pair=QTUM_USDT0.0929857700135最近
3.25Crypto.com4508.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16,170.211738515249QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD15https://crypto.com/exchange/trade/QTUM_USD0.049981315685936 分s 前
3.408E-5Upbit3553.76890689/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1283121738517334QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0393962750322最近
3.27E-5Gate.io3242.109/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1203541738516542QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC17https://gate.io/trade/QTUM_BTC0.035941284083115 分s 前
3.42HTX2121.1755/cdn/crypto/logos/exchanges/HUOB.png$ 7,531.851738497851QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT18https://www.huobi.com/en-us/exchange/qtum_usdt0.02351486986895 時間s 前
3.318E-5EXMO1503.27449294/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0557561738517389QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC19https://exmo.com/en/trade#?pair=QTUM_BTC0.0166649596314最近
3.41EXMO1281.922128/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,885.961738517388QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD20https://exmo.com/en/trade#?pair=QTUM_USD0.0142110975834最近
3.35LATOKEN239.75/cdn/crypto/logos/exchanges/LATK.png$ 802.551738510497QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT21https://exchange.latoken.com/exchange/QTUM-USDT0.002657814052192 時間s 前
0.001084LATOKEN23.09/cdn/crypto/logos/exchanges/LATK.pngETH 0.0251111738509870QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH22https://exchange.latoken.com/exchange/QTUM-ETH0.0002559704962042 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC23https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH24https://gate.io/trade/QTUM_ETH017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH25https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738454528QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC26https://trade.kucoin.com/QTUM-BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738454537QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC28https://www.lbank.info/exchange/qtum/btc017 時間s 前
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738454521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM017 時間s 前
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738454526QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD30https://www.bitfinex.com/t/QTM:USD017 時間s 前
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738454537QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH31https://www.lbank.info/exchange/qtum/eth017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT32https://crypto.com/exchange/trade/QTUM_USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738454528QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth017 時間s 前
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738517186QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC0最近
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738517188QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0最近
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738454528QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc017 時間s 前
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738454529QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH017 時間s 前
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738454529QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM017 時間s 前
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738454529QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC017 時間s 前
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738517189QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0最近
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738454529QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC017 時間s 前
0.0013078HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738517160QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH0最近
3.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738454521QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT45https://poloniex.com/exchange#USDT_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH46https://poloniex.com/exchange#ETH_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738454535QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH47https://trade.kraken.com/markets/kraken/QTUM/ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC48https://poloniex.com/exchange#BTC_QTUM0-
4.045E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738517219QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
12.940.258.503401360542.64549041.9227739CX
43.44-0.25-7.267441860472.64520152.0054473CX
122.510.6827.09163346612.495.6518205.0867004CX
262.520.6726.58730158731.85.6512761.4581699CX
522.860.3311.53846153851.86.2817416.0942535CX
1566.17-2.98-48.29821717991.789.6417785.2544274CX
2602.19145.66210045660.8289935.5943782.4432408CX

QTUMについて

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

QTUM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390

最近閲覧した銘柄

Delayed Upgrade Clock