ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
QtumQTUM
US$ 2.48
-0.060
(
-2.36%
)
情報
ランク ランク 135
コイン
採掘不可
入札
US$ 2.48
取引所
KRKN
要求
US$ 2.49
最終取引時間
15:46:45
取引量 (24 時間)
$ 3,855,468
最終取引サイズ
12.22
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.48
完全希薄化時価総額
US$ 267,399,567
開始日
2017/9/06
日数範囲 2.45-2.57
52 週間範囲 1.80-6.28
流通量"供給 105,521,501 / 107,822,406
97.87%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.49Binance370988.1/cdn/crypto/logos/exchanges/BINA.png$ 930,962.791740853269QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT43.7889623272最近
2.48OKX147556.633263/cdn/crypto/logos/exchanges/OKEX.png$ 370,392.821740853270QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT17.4166013818最近
2.52EXMO88648.2677201/cdn/crypto/logos/exchanges/EXMO.pngUS$ 230,700.691740853190QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD3https://exmo.com/en/trade#?pair=QTUM_USD10.4634505947最近
0.00115048EXMO82185.5456654/cdn/crypto/logos/exchanges/EXMO.pngETH 93.851740853192QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH9.70063396368最近
2.49DigiFinex64220.4/cdn/crypto/logos/exchanges/DGFX.png$ 161,503.291740852980QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT5https://www.digifinex.com/en-ww/trade/USDT/QTUM7.58014792452最近
2.49Gate.io26561.0784/cdn/crypto/logos/exchanges/GATE.png$ 65,998.851740853062QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT3.13509263889最近
2.48Kucoin22519.1/cdn/crypto/logos/exchanges/KUCN.png$ 56,475.151740852433QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT7https://trade.kucoin.com/QTUM-USDT2.6580044522814 分s 前
2.5EXMO16085.3448876/cdn/crypto/logos/exchanges/EXMO.png$ 40,266.281740853191QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT8https://exmo.com/en/trade#?pair=QTUM_USDT1.89860688606最近
2.49HTX15949.4907/cdn/crypto/logos/exchanges/HUOB.png$ 40,123.311740853269QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT9https://www.huobi.com/en-us/exchange/qtum_usdt1.88257156335最近
2.53LBank4557.664/cdn/crypto/logos/exchanges/LBNK.png$ 11,598.741740853231QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT10https://www.lbank.info/exchange/qtum/usdt0.537956277293最近
0.00114Binance3247.8/cdn/crypto/logos/exchanges/BINA.pngETH 3.681740853270QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH11https://www.binance.com/en/trade/QTUM_ETH0.383348662251最近
2.911E-5Binance1289/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0377431740853256QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC12https://www.binance.com/en/trade/QTUM_BTC0.15214496756最近
0.00114DigiFinex749.5/cdn/crypto/logos/exchanges/DGFX.pngETH 0.8499021740852265QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.088465983852917 分s 前
2.4Bitvavo711.88334816/cdn/crypto/logos/exchanges/BITV.png€ 1,724.591740853270QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR14https://account.bitvavo.com/markets/QTUM-EUR0.0840259650213最近
2.48Kraken683.70050177/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,704.511740853082QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD15https://trade.kraken.com/markets/kraken/QTUM/USD0.0806994496995最近
2.48Crypto.com581.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,467.321740852969QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD16https://crypto.com/exchange/trade/QTUM_USD0.06864818706985 分s 前
2.954E-5EXMO428.40683075/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0127421740853191QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC17https://exmo.com/en/trade#?pair=QTUM_BTC0.0505662865532最近
2.39Kraken146.74262267/cdn/crypto/logos/exchanges/KRKN.png€ 353.201740853081QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR18https://trade.kraken.com/markets/kraken/QTUM/EUR0.0173205209975最近
2.92E-5Gate.io78.079/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0022961740846393QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC19https://gate.io/trade/QTUM_BTC0.009215924687462 時間s 前
2.948E-5Upbit29.958/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008851740852883QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.003536042620776 分s 前
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740787337QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH21https://gate.io/trade/QTUM_ETH018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC22https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740787337QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC23https://trade.kucoin.com/QTUM-BTC018 時間s 前
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740787337QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC24https://www.lbank.info/exchange/qtum/btc018 時間s 前
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740787321QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC25https://www.digifinex.com/en-ww/trade/BTC/QTUM018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT26https://crypto.com/exchange/trade/QTUM_USDT0-
3.013E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740850548QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC27https://hitbtc.com/QTUM-to-BTC045 分s 前
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740787337QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH28https://www.lbank.info/exchange/qtum/eth018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740787328QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD30https://www.bitfinex.com/t/QTM:USD018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH31https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740787343QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth018 時間s 前
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740853133QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0最近
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740853134QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0最近
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc018 時間s 前
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740787329QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH018 時間s 前
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740787342QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM018 時間s 前
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740787349QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC018 時間s 前
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740853135QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0最近
0.001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740787343QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0011188HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740852731QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740787342QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH018 時間s 前
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740787343QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC018 時間s 前
2.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT018 時間s 前
2.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740787320QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
13.06-0.58-18.9542483662.343.099256.51734128CX
43.58-1.1-30.72625698322.24531285.8387441CX
124.9-2.42-49.3877551022.245.0518863.8079215CX
262.270.219.251101321592.025.6514641.6687146CX
523.73-1.25-33.51206434321.86.2817976.9746956CX
1566.49-4.01-61.78736517721.789.6417428.3261792CX
2602.030.4522.16748768470.8289935.5943693.4529686CX

QTUMについて

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029