ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

138.85
3.56
(2.63%)
終了 2月17日 6:00AM
138.48
-0.37
(-0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.0010.6511.7011.3011.1752.8533.73 %3,41713,6462025/2/15
129.009.8510.6510.4410.252.8237.01 %3,48611,0542025/2/15
130.009.109.559.359.3252.5537.50 %25,439136,8272025/2/15
131.008.459.008.558.7252.4540.16 %6,86010,5312025/2/15
132.007.007.907.787.452.3342.75 %7,02913,1542025/2/15
133.000.000.000.000.000.000.00 %00-
134.006.056.206.156.1252.0550.00 %9,28519,3562025/2/15
135.005.305.455.405.3751.8351.26 %49,33098,6832025/2/15
136.004.604.754.634.6751.5449.84 %32,87923,5392025/2/15
137.000.000.000.000.000.000.00 %00-
138.003.353.453.453.401.2657.53 %67,18527,8002025/2/15
139.002.852.902.902.8751.0657.61 %33,95117,8482025/2/15
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.001.571.621.601.5950.5450.94 %40,62423,2252025/2/15
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.790.820.790.8050.2033.90 %41,66860,0512025/2/15
146.000.620.640.630.630.1428.57 %22,27015,4482025/2/15
147.000.480.500.480.490.0820.00 %9,40814,4542025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.570.580.580.575-0.85-59.44 %29,24364,3322025/2/15
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.991.021.011.005-1.34-57.02 %20,64924,5312025/2/15
134.001.201.241.241.22-1.50-54.74 %14,66315,8442025/2/15
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.002.102.152.122.125-2.08-49.52 %25,6229,8392025/2/15
138.002.502.552.512.525-2.34-48.25 %18,0719,6902025/2/15
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.004.654.804.554.725-3.05-40.13 %1,27910,8332025/2/15
143.005.305.455.405.375-3.24-37.50 %7783,9242025/2/15
144.006.006.205.956.10-3.45-36.70 %4963,2392025/2/15
145.006.857.006.836.925-3.38-33.10 %3,33428,9092025/2/15
146.007.607.957.787.775-3.47-30.84 %5575,6472025/2/15
147.008.208.858.608.525-3.58-29.39 %3222,2812025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock