NETGEAR NTGR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
NETGEAR Inc (NTGR)
NETGEAR Inc (NTGR) オプション

NETGEAR Inc (NTGR)

19.97

-1.42

(-6.64%)

終値： 4月5日 5:00AM

19.97

0.005

( 0.03% )

取引時間後: 7:15AM

NTGR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	4.20	6.40	7.20	5.30	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.40	2.90	4.00	2.65	0.00	0.00 %	0	1	-
19.00	1.70	2.20	0.00	1.95	0.00	0.00 %	0	0	-
20.00	1.20	1.40	0.00	1.30	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.45	0.65	3.00	0.55	0.00	0.00 %	0	5	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.30	0.20	0.20	-0.12	-37.50 %	5	50	00:04:18
25.00	0.20	0.20	0.15	0.20	-0.05	-25.00 %	1	962	04:27:20
26.00	0.90	0.25	0.90	0.575	0.00	0.00 %	0	51	-
27.00	0.08	1.50	0.08	0.79	0.00	0.00 %	0	1,957	-
28.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	4	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.45	0.75	0.00	0.60	0.00	0.00 %	0	0	-
19.00	0.75	1.00	0.75	0.875	0.70	1,400.00 %	6	1	03:31:34
20.00	1.20	1.45	1.10	1.325	0.60	120.00 %	13	7	03:58:16
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.40	2.65	1.24	2.525	0.00	0.00 %	0	34	-
23.00	3.20	3.60	1.32	3.40	0.00	0.00 %	0	59	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	5.20	7.10	1.40	6.15	0.00	0.00 %	0	32	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	8.30	10.30	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MKDWMKDWELL Tech Inc	US$ 0.2453 (44.29%)	110.59k
CHSNChanson International Holding	US$ 0.315 (43.84%)	9.73M
SBETSharpLink Gaming Inc	US$ 0.3258 (25.45%)	1.44M
TIRXTian Ruixiang Holdings Ltd	US$ 1.50 (25.00%)	299
BJDXBluejay Diagnostics Inc	US$ 4.32 (22.38%)	935.73k
PIIIP3 Partners Inc	US$ 0.1266 (-25.96%)	126.93k
AREBAmerican Rebel Holdings Inc	US$ 14.54 (-25.44%)	1.64M
SOBRSOBR Safe Inc	US$ 3.93 (-20.28%)	17.49k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.45 (-18.82%)	174.12k
PTIXProtagenic Therapeutics Inc	US$ 0.3237 (-16.49%)	57.33k
DMNDamon Inc	US$ 0.0137 (-1.44%)	11.09M
CHSNChanson International Holding	US$ 0.315 (43.84%)	9.73M
WCTWellchange Holdings Company Limited	US$ 0.29 (3.57%)	9.17M
NVDANVIDIA Corporation	US$ 93.6991 (-0.65%)	7.78M
TQQQProShares UltraPro QQQ	US$ 40.8998 (-0.46%)	5.96M

cyclone101

cyclone101 5年前

NTGR Can it ever see highs of $43 again?

NetGear is one of the industries leading networking solutions for small and mid sized companies.

Just wondering if now is a good time to re-enter NTGR. Was able to flip this once before last yr from a 26 entry and a 32 exit.

The current $23 mark is looking good. just wondering if the Corona-virus - global market hit we will see in the 2/3rd quarter will effect it and potentially drop it further for an even better entry.

But a entry here if 23 (give or take) is the new bottom, could see a nice ROI for a few month hold - just not sure if they have anything to excite new investors to jump in and help drive it back up.

its down like 50% from glory days of the past

whytestocks

whytestocks 5年前

$NTGR must see Netgear Inc Nasdaq Ntgr Short Squeeze

T695

$36 coming possibly

©PROPHETABLE

©PROPHETABLE 9年前

Lombardi

Lombardi 11年前

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $NTGR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/NTGR?
~ OTC Markets: http://www.otcmarkets.com/stock/NTGR/company-info
~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=NTGR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=NTGR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NTGR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=NTGR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=NTGR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NTGR
~ MarketWatch: http://www.marketwatch.com/investing/stock/NTGR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=NTGR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

4Godnwv

4Godnwv 16年前

Chart looks pretty good, it's had a nice run - 16.49, then 17.50 are the next giants to slay, then 19.78 - Had some nice volume today -

One Man Army

One Man Army 16年前

It looks like a takeover target to me.....

4Godnwv

4Godnwv 16年前

I set the board up about a hundred years ago, lost some money, and moved on. Thnx for the heads up, I'll have a look. Maybe I can get some of that 'seed' back, haha

One Man Army

One Man Army 16年前

When was the last time you checked this one out....

Looks ready to move!

mymassapequa

mymassapequa 17年前

This stock is a wealth builder,many positives with this company.

daichi07

daichi07 17年前

what up everyone!
i've been following this compnay for a while and decided to buy. just picked up 200 shares. hopefully good news on the 13th.

4Godnwv

4Godnwv 17年前

Welcome to the NETGEAR board /e

Outlook Therapeutics

WaferGen Bio-Systems, Inc.

MineralRite (PK)

MK Restaurant Group PCL (PK)

iShares MSCI China

Singulus Technologies (PK)

Safe and Green Development

Societe Generale Effekten

ACS Actividades De Const... (PK)

Ajisen China (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約