ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Netflix Inc

Netflix Inc (NFLX)

1,058.60
14.91
(1.43%)
終了 2月17日 6:00AM
1,057.6811
-0.9189
(-0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,017.500.000.000.000.000.000.00 %00-
1,020.0041.0042.5042.9841.7511.9838.65 %4022,5152025/2/15
1,022.5038.0541.8541.4139.9513.5148.42 %1071472025/2/15
1,025.000.000.000.000.000.000.00 %00-
1,030.000.000.000.000.000.000.00 %00-
1,035.0027.9529.6030.0528.77511.0558.16 %3294242025/2/15
1,040.0024.2525.5525.6524.909.6660.41 %1,2392,2962025/2/15
1,045.0020.7521.8521.7021.308.2060.74 %9003092025/2/15
1,050.0017.4018.6018.8018.007.7069.37 %2,2878252025/2/15
1,055.0014.4515.5015.2514.9756.4573.30 %1,8864252025/2/15
1,060.0012.0012.6512.5412.3255.4175.88 %2,3711,1742025/2/15
1,065.000.000.000.000.000.000.00 %00-
1,070.000.000.000.000.000.000.00 %00-
1,075.006.256.756.506.503.1594.03 %1,3943932025/2/15
1,080.000.000.000.000.000.000.00 %00-
1,085.003.804.204.554.002.55127.50 %1,0594852025/2/15
1,090.000.000.000.000.000.000.00 %00-
1,100.000.000.000.000.000.000.00 %00-
1,120.000.000.000.000.000.000.00 %00-
1,140.000.240.280.240.260.1071.43 %1404582025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,017.501.781.981.851.88-2.78-60.04 %1751412025/2/15
1,020.000.000.000.000.000.000.00 %00-
1,022.500.000.000.000.000.000.00 %00-
1,025.002.552.782.612.665-3.39-56.50 %8292602025/2/15
1,030.000.000.000.000.000.000.00 %00-
1,035.004.154.504.284.325-4.79-52.81 %8473232025/2/15
1,040.005.305.705.455.50-5.59-50.63 %2,0724022025/2/15
1,045.006.656.906.806.775-7.20-51.43 %1,2751422025/2/15
1,050.008.358.808.408.575-7.39-46.80 %1,405632025/2/15
1,055.0010.2510.9510.4510.60-8.32-44.33 %1,508212025/2/15
1,060.000.000.000.000.000.000.00 %00-
1,065.0015.1516.3015.4015.725-9.95-39.25 %86062025/2/15
1,070.0017.8019.6515.8018.725-17.20-52.12 %4962025/2/15
1,075.000.000.000.000.000.000.00 %00-
1,080.000.000.000.000.000.000.00 %00-
1,085.0028.8030.8025.7029.800.000.00 %202025/2/15
1,090.0029.6035.9529.2032.775-42.30-59.16 %1602025/2/15
1,100.0040.3044.1542.6042.225-16.00-27.30 %6422025/2/15
1,120.000.000.000.000.000.000.00 %00-
1,140.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NFLX Discussion

投稿を表示