ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Netflix Inc

Netflix Inc (NFLX)

1,058.60
14.91
(1.43%)
終了 2月17日 6:00AM
1,057.6811
-0.9189
(-0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,017.5041.0546.3045.2043.67512.7339.21 %281132025/2/15
1,020.0041.0042.5042.9841.7511.9838.65 %4022,5152025/2/15
1,022.5038.0541.8541.4139.9513.5148.42 %1071472025/2/15
1,025.0036.2538.0037.9537.12511.8845.57 %2492512025/2/15
1,030.000.000.000.000.000.000.00 %00-
1,035.0027.9529.6030.0528.77511.0558.16 %3294242025/2/15
1,040.000.000.000.000.000.000.00 %00-
1,045.0020.7521.8521.7021.308.2060.74 %9003092025/2/15
1,050.0017.4018.6018.8018.007.7069.37 %2,2878252025/2/15
1,055.0014.4515.5015.2514.9756.4573.30 %1,8864252025/2/15
1,060.000.000.000.000.000.000.00 %00-
1,065.000.000.000.000.000.000.00 %00-
1,070.007.908.408.228.153.7182.26 %9593092025/2/15
1,075.006.256.756.506.503.1594.03 %1,3943932025/2/15
1,080.000.000.000.000.000.000.00 %00-
1,085.003.804.204.554.002.55127.50 %1,0594852025/2/15
1,090.000.000.000.000.000.000.00 %00-
1,100.001.701.871.741.7850.8289.13 %2,7863,2562025/2/15
1,120.000.000.000.000.000.000.00 %00-
1,140.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,017.501.781.981.851.88-2.78-60.04 %1751412025/2/15
1,020.000.000.000.000.000.000.00 %00-
1,022.500.000.000.000.000.000.00 %00-
1,025.002.552.782.612.665-3.39-56.50 %8292602025/2/15
1,030.000.000.000.000.000.000.00 %00-
1,035.000.000.000.000.000.000.00 %00-
1,040.000.000.000.000.000.000.00 %00-
1,045.006.656.906.806.775-7.20-51.43 %1,2751422025/2/15
1,050.008.358.808.408.575-7.39-46.80 %1,405632025/2/15
1,055.000.000.000.000.000.000.00 %00-
1,060.000.000.000.000.000.000.00 %00-
1,065.000.000.000.000.000.000.00 %00-
1,070.0017.8019.6515.8018.725-17.20-52.12 %4962025/2/15
1,075.0021.3522.8018.3322.0750.000.00 %5302025/2/15
1,080.000.000.000.000.000.000.00 %00-
1,085.000.000.000.000.000.000.00 %00-
1,090.0029.6035.9529.2032.775-42.30-59.16 %1602025/2/15
1,100.0040.3044.1542.6042.225-16.00-27.30 %6422025/2/15
1,120.000.000.000.000.000.000.00 %00-
1,140.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock