ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Moderna Inc

Moderna Inc (MRNA)

25.11
-0.62
(-2.41%)
終了 4月6日 5:00AM
24.9003
-0.2097
(-0.84%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.809.057.327.4250.000.00 %202025/4/05
19.005.008.206.406.600.000.00 %202025/4/05
20.004.306.555.355.425-3.10-36.69 %292025/4/05
21.502.694.100.003.3950.000.00 %00-
22.002.944.503.553.72-3.00-45.80 %14232025/4/05
22.502.825.152.883.985-1.12-28.00 %412025/4/05
23.002.412.792.832.60-0.52-15.52 %32232025/4/05
23.502.242.432.712.335-0.07-2.52 %43352025/4/05
24.001.902.042.001.97-0.62-23.66 %1511442025/4/05
24.501.341.751.781.545-0.47-20.89 %94152025/4/05
25.001.151.461.351.305-0.49-26.63 %159722025/4/05
25.500.861.181.081.02-0.80-42.55 %4431512025/4/05
26.000.840.950.870.895-0.43-33.08 %4696742025/4/05
26.500.580.780.690.68-0.38-35.51 %12,0423682025/4/05
27.000.460.640.650.55-0.25-27.78 %1,0585142025/4/05
27.500.160.540.450.35-0.31-40.79 %4936032025/4/05
28.000.260.310.310.285-0.30-49.18 %2,3218472025/4/05
28.500.030.290.240.16-0.32-57.14 %41714,3802025/4/05
29.000.130.270.160.20-0.25-60.98 %3168592025/4/05
29.500.070.170.280.12-0.05-15.15 %11,5468662025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.020.320.040.170.000.00 %1802025/4/05
19.000.040.120.130.080.000.00 %1502025/4/04
20.000.130.150.150.140.11275.00 %111592025/4/05
21.500.240.300.270.270.1168.75 %6531352025/4/05
22.000.320.360.360.340.1571.43 %526282025/4/05
22.500.390.460.460.4250.2076.92 %2371712025/4/05
23.000.370.560.530.4650.1435.90 %9375582025/4/05
23.500.600.710.680.6550.2144.68 %611392025/4/05
24.000.750.880.760.8150.1015.15 %3433532025/4/05
24.500.911.101.021.0050.2125.93 %5014572025/4/05
25.001.151.261.221.2050.1716.19 %6499012025/4/05
25.501.361.521.531.440.2923.39 %4962,4972025/4/05
26.001.651.791.651.720.149.27 %9011,0342025/4/05
26.501.892.231.912.060.137.30 %4938492025/4/05
27.002.282.522.152.400.062.87 %3711,6842025/4/05
27.502.492.872.772.680.4720.43 %333352025/4/05
28.003.103.253.193.1750.6525.59 %574652025/4/05
28.503.153.703.553.4250.6020.34 %404452025/4/05
29.003.604.154.053.8750.4512.50 %1515342025/4/05
29.503.705.354.654.5250.7820.16 %3652025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MRNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock