Estee Lauder Companies【EL】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

77.08

買値

売値

出来高

3,425,362

74.80 日の範囲 77.1796

62.29 52 週間の範囲 159.75

時価総額

27.67B

前日終値

75.98

始値

75.44

時刻

77.1143

最終取引時間

03:24:38

財務取引量

US$ 260,084,020

VWAP

75.9289

平均取引量 (3 か月)

4,863,764

発行済株式数

358,978,026

配当利回り

1.82%

PER

70.55

1 株当たり利益 (EPS)

1.09

歳入

15.61B

純利益

390M

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Ori... Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. 詳細を表示

セクター

Perfume,cosmetic,toilet Prep

業界

Perfume,cosmetic,toilet Prep

ウェブサイト

www.elcompanies.com

本社

Wilmington, Delaware, USA

設立

Estee Lauder Companies Inc is listed in the Perfume,cosmetic,toilet Prep sector of the ニューヨーク証券取引所 with ticker EL. The last closing price for Estee Lauder Companies was US$75.98. Over the last year, Estee Lauder Companies shares have traded in a share price range of US$ 62.29 to US$ 159.75.

Estee Lauder Companies currently has 358,978,026 shares in issue. The market capitalisation of Estee Lauder Companies is US$27.28 billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 70.55.

全体の流れ

ベアリッシュ

ネットプレミアム

-155k

Calls / Puts

184.62%

買い / 売り

111.76%

OTM / ITM

164.29%

Sweeps比率

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.93	5.37252221463	73.15	77.34	71.51	4570067	73.88451954	CS
4	11.08	16.7878787879	66	77.34	62.29	5342942	67.49834799	CS
12	-9.82	-11.3003452244	86.9	103.44	62.29	4863764	79.13203074	CS
26	-47.75	-38.2520227509	124.83	125.9	62.29	4125716	88.23491601	CS
52	-53.47	-40.9574875527	130.55	159.75	62.29	3460605	108.71246305	CS
156	-262.22	-77.2826407309	339.3	374.2	62.29	2417589	165.62630065	CS
260	-117.21	-60.3273457203	194.29	374.2	62.29	2018528	186.66355086	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
ATIPATI Physical Therapy Inc	US$ 2.29 (36.31%)	3.14M
LEVLion Electric Company	US$ 0.3482 (21.32%)	27.45M
BBAIBigBear ai Holdings Inc	US$ 2.658 (20.82%)	34.75M
CNMCore and Main Inc	US$ 55.7447 (15.44%)	5.38M
TCSContainer Store Group Inc	US$ 1.96 (-23.14%)	290.97k
CANGCango Inc	US$ 4.085 (-13.09%)	734.07k
ANVSAnnovis Bio Inc	US$ 6.461 (-11.25%)	279.25k
ADCTADC Therapeutics SA	US$ 2.08 (-10.34%)	264.37k
LANVLanvin Group Holdings Limited	US$ 1.52 (-10.06%)	58.19k
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
NIONIO Inc	US$ 4.7159 (7.18%)	50.54M
PCGPG&E Corporation	US$ 20.90 (1.70%)	46.18M
ACHRArcher Aviation Inc	US$ 6.82 (-6.58%)	38.99M
BBAIBigBear ai Holdings Inc	US$ 2.658 (20.82%)	34.75M