ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

570.35
-11.24
(-1.93%)
終値: 3月12日 5:00AM
570.35
0.31
( 0.05% )
取引時間後: 6:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.00101.10109.00361.50105.050.000.00 %02-
480.0091.6099.00139.5995.300.000.00 %02-
490.0083.1090.00141.8086.550.000.00 %01-
500.0073.9082.0096.1077.950.000.00 %041-
510.0065.3073.0068.3069.150.000.00 %02-
520.0058.0065.00112.9061.500.000.00 %01-
530.0048.9057.9055.9053.400.000.00 %01-
540.0042.5051.00109.0546.750.000.00 %06-
550.0036.6044.0042.8040.300.000.00 %012-
560.0030.0038.0029.5034.00-17.10-36.70 %21102:57:05
570.0024.9030.3029.9027.600.000.00 %07-
580.0018.8024.9021.9921.85-17.01-43.62 %23323:34:00
600.0013.7016.2012.8014.95-12.70-49.80 %136102:16:17
620.008.4010.708.909.55-6.40-41.83 %815201:26:36
640.004.908.906.856.90-2.45-26.34 %1217303:41:44
660.002.757.604.775.175-1.23-20.50 %218504:07:56
680.000.105.502.702.80-1.80-40.00 %37103:52:18
700.000.904.601.652.75-1.85-52.86 %5122201:40:00
720.000.754.901.152.825-0.65-36.11 %1040603:39:38
740.000.055.101.002.5750.044.17 %814723:28:01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.057.103.003.5750.000.00 %036-
480.001.857.903.304.875-0.10-2.94 %2154801:43:30
490.003.708.304.266.000.8424.56 %2112501:43:30
500.004.809.205.007.000.204.17 %221304:41:15
510.006.309.305.637.80-0.37-6.17 %535704:07:56
520.007.8011.709.009.750.000.00 %069-
530.009.4013.008.5011.200.000.00 %079-
540.0012.8015.6011.4014.200.000.00 %0128-
550.0016.2018.0014.2417.102.6422.76 %29803:44:32
560.0020.1023.3026.7021.709.5055.23 %36302:40:16
570.0023.7028.1020.1025.90-4.73-19.05 %113603:52:30
580.0029.7033.1026.9031.400.441.66 %1720704:03:06
600.0041.5045.2036.5043.350.651.81 %716404:07:52
620.0053.0060.2063.2056.6017.5538.44 %139423:28:49
640.0069.0075.9062.3572.450.000.00 %0176-
660.0088.7094.0070.3391.350.000.00 %0145-
680.00103.10113.3090.00108.200.000.00 %095-
700.00124.80133.60101.46129.200.000.00 %084-
720.00142.00154.10113.18148.050.000.00 %026-
740.00162.00173.90169.26167.950.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

MPWR Discussion

投稿を表示