ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

503.50
0.00
(0.00%)
終了 12月27日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
503.50
買値
479.00
売値
528.00
出来高
0.00
503.50 日の範囲 503.50
387.50 52 週間の範囲 675.00
前日終値
503.50
始値
503.50
時刻
最終取引時間
平均取引量 (3 か月)
1,065
財務取引量
-
VWAP
-

GHH.GB 最新ニュース

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
111.52.3373983739849254942528503.5DE
453.511.8888888889450549425949466.94037955DE
1293.522.8048780488410549387.51065446.70494804DE
26-2.5-0.494071146245506549387.51175460.25175732DE
52-86.5-14.6610169492590675387.5887491.17293106DE
156-671.5-57.148936170211751262387.5942560.40369622DE
260-869-63.31511839711372.51533.5387.5864748.82141488DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 503.50p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 675.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

最近閲覧した銘柄

Delayed Upgrade Clock