ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

432.50
2.00
(0.46%)
終了 2月18日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
432.50
買値
411.00
売値
454.00
出来高
200
427.00 日の範囲 433.50
387.50 52 週間の範囲 630.00
前日終値
430.50
始値
430.50
最終取引時間
平均取引量 (3 か月)
600
財務取引量
-
VWAP
-

GHH.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.51.52582159624426435.5424.55427DE
4-43-9.04311251314475.5503415432441.91940007DE
12-23.5-5.15350877193456549415600462.30181167DE
26-26-5.67066521265458.5549387.5970450.1338969DE
52-187.5-30.2419354839620630387.5868476.81900724DE
156-587.5-57.598039215710201050387.5938545.11610462DE
260-987.5-69.542253521114201533.5387.5858731.87430277DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 432.50p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 630.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
4.3k
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M
GCONGlobal Connectivity PLC
 1.20
(33.33%)
153k
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
PSYShortwave Life Sciences Plc
 0.20
(-33.33%)
50k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
VID.GBVidendum Plc
 63.00
(-29.21%)
27.62k
MDHMendell Helium Plc
 2.50
(-28.57%)
133.33k
TAPTap Global Group Plc
 2.11
(-24.64%)
1.12M
ROCK.GBRockfire Resources Plc
 0.1347
(-0.22%)
24.02M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.29M
ORCP.GBOracle Power Plc
 0.0155
(-18.42%)
12.45M
BWAPBWA Group plc
 0.225
(28.57%)
8.22M
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.85M

最近閲覧した銘柄

Delayed Upgrade Clock