ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

52.13
-0.43
(-0.82%)
終了 2月26日 6:00AM
52.00
-0.13
(-0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.006.307.702.497.000.000.00 %01-
46.505.807.200.006.500.000.00 %00-
47.005.505.805.925.653.79177.93 %2092102025/2/26
47.505.106.500.005.800.000.00 %00-
48.005.105.403.605.250.000.00 %0678-
48.504.105.305.134.700.000.00 %03-
49.003.804.102.503.950.000.00 %087-
49.503.804.503.904.150.000.00 %016-
50.003.005.503.834.250.4814.33 %52482025/2/26
51.001.505.002.553.25-0.70-21.54 %145742025/2/26
52.002.202.402.202.300.000.00 %0212-
53.001.651.851.601.750.000.00 %095-
54.000.901.150.951.025-0.25-20.83 %17772025/2/26
55.000.051.850.750.95-0.15-16.67 %42612025/2/26
56.000.450.900.600.675-0.05-7.69 %1252025/2/26
57.000.400.500.420.450.000.00 %0156-
58.000.050.400.320.2250.000.00 %014-
59.000.052.300.211.1750.000.00 %03-
60.000.120.700.120.410.000.00 %01-
61.000.050.100.060.075-0.04-40.00 %31712025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.300.500.300.400.000.00 %05,284-
46.500.351.700.401.0250.1033.33 %452025/2/26
47.000.250.400.400.3250.000.00 %0174-
47.500.300.400.450.350.000.00 %0104-
48.000.450.650.590.550.0815.69 %2224,9492025/2/26
48.500.500.800.650.650.058.33 %1132025/2/26
49.000.700.900.620.80-0.05-7.46 %13202025/2/25
49.500.650.800.800.7250.000.00 %028-
50.000.901.150.951.0250.022.15 %4582025/2/26
51.001.101.251.111.175-0.04-3.48 %1412025/2/25
52.001.652.251.841.950.2415.00 %451672025/2/26
53.002.152.502.202.3250.2512.82 %882032025/2/26
54.000.605.002.652.800.103.92 %8722025/2/26
55.003.406.000.004.700.000.00 %00-
56.004.107.000.005.550.000.00 %00-
57.004.105.300.004.700.000.00 %00-
58.004.108.300.006.200.000.00 %00-
59.005.707.200.006.450.000.00 %00-
60.006.608.100.007.350.000.00 %00-
61.006.6010.400.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

MNST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock