ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

92.83
0.80
(0.87%)
終了 6月13日 5:00AM
93.50
0.67
(0.72%)
取引時間後: 8:58AM

Monster Beverage Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.5024.0026.4020.0025.200.000.00 %0217-
70.0021.2023.4019.5522.300.000.00 %0776-
72.5019.7020.8020.2220.251.326.98 %22832026/6/13
75.0017.2018.3017.1717.750.000.00 %0860-
77.5014.7015.8011.1015.250.000.00 %0490-
80.0012.2013.2012.6012.700.302.44 %23,3992026/6/13
82.509.8010.609.9610.200.282.89 %34602026/6/13
85.007.308.307.107.800.304.41 %131,5712026/6/13
87.505.305.705.355.500.275.31 %51,4282026/6/13
90.002.653.303.302.9750.4515.79 %332,2292026/6/13
92.501.151.351.191.250.065.31 %1,0485342026/6/13
95.000.250.400.270.325-0.08-22.86 %182,0562026/6/13
97.500.000.150.090.090.0480.00 %162026/6/12
100.000.000.050.020.08-0.06-75.00 %23472026/6/13
105.000.000.300.060.060.000.00 %045-
110.000.000.850.220.220.000.00 %0219-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.500.000.100.050.050.000.00 %0508-
70.000.000.150.050.050.000.00 %0928-
72.500.000.250.050.050.000.00 %03,685-
75.000.000.150.040.040.03300.00 %12,2902026/6/13
77.500.000.100.060.030.03100.00 %16072026/6/12
80.000.000.150.060.060.000.00 %01,611-
82.500.000.150.150.120.0325.00 %28382026/6/13
85.000.050.200.100.1250.000.00 %77972026/6/13
87.500.050.200.140.125-0.05-26.32 %247322026/6/13
90.000.200.350.270.275-0.23-46.00 %296132026/6/13
92.500.751.051.030.90-0.40-27.97 %27502026/6/13
95.002.203.102.432.65-3.77-60.81 %122026/6/13
97.504.406.200.005.300.000.00 %00-
100.006.808.308.057.55-4.39-35.29 %202026/6/12
105.0011.6013.600.0012.600.000.00 %00-
110.0015.4019.300.0017.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MNST Discussion

投稿を表示