ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

97.37
-0.23
(-0.24%)
終値: 7月7日 5:00AM
97.37
0.00
( 0.00% )
取引時間後: 5:30AM

Monster Beverage Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0025.4029.400.0027.400.000.00 %00-
75.0021.0024.1014.4022.550.000.00 %02-
77.5017.9021.8012.0519.850.000.00 %01-
80.0015.4019.2017.5617.300.000.00 %05-
82.5012.9016.4014.8814.65-0.89-5.64 %118604:10:28
85.0012.0012.7013.8312.350.000.00 %056-
87.509.6010.209.819.90-1.29-11.62 %1218204:18:26
90.007.107.807.357.45-0.75-9.26 %732604:54:46
92.505.005.405.255.20-0.45-7.89 %3565804:29:05
95.003.103.303.143.20-0.51-13.97 %481,97904:50:06
97.501.451.751.601.60-0.35-17.95 %5385204:56:43
100.000.550.800.680.675-0.17-20.00 %5864004:55:03
105.000.050.150.050.10-0.10-66.67 %710501:47:56
110.000.050.050.050.05-0.04-44.44 %2028923:15:38
115.000.001.750.000.000.000.00 %00-
120.000.000.050.050.050.000.00 %011-
125.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.040.040.000.00 %01-
75.000.000.250.140.140.000.00 %010-
77.500.000.050.030.06-0.03-50.00 %11603:41:20
80.000.000.100.270.270.000.00 %0246-
82.500.000.150.150.150.000.00 %035-
85.000.000.150.150.150.000.00 %0187-
87.500.050.200.050.125-0.10-66.67 %10050501:48:29
90.000.100.150.150.1250.000.00 %2332304:51:24
92.500.250.350.280.30-0.05-15.15 %14040204:57:02
95.000.600.850.770.7250.022.67 %861,07504:55:00
97.501.451.801.671.6250.159.87 %1221004:55:00
100.002.654.302.903.4750.010.35 %16022:30:43
105.005.909.306.307.600.000.00 %07-
110.0011.8014.2013.4013.000.000.00 %00-
115.0016.7019.400.0018.050.000.00 %00-
120.0020.7024.700.0022.700.000.00 %00-
125.0025.7029.7028.7027.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 50.00
(207.69%)
53.11k
CRNXCrinetics Pharmaceuticals Inc
US$ 83.90
(99.62%)
2.34M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.55
(40.11%)
3.2M
JLHLJulong Holding Limited
US$ 4.58
(24.12%)
324.29k
GVHGlobavend Holdings Ltd
US$ 4.34
(18.26%)
1.75M
REEREE Automotive Ltd
US$ 0.0611
(-20.55%)
1.11M
FXHOUTime Limited
US$ 16.1592
(-17.34%)
91.31k
LHSWLianhe Sowell International Group Ltd
US$ 5.69
(-16.32%)
1.29M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9502
(-15.16%)
101.3k
VHCVirnetX Holding Corporation
US$ 10.24
(-14.31%)
9k
YHCLQR House Inc
US$ 0.0404
(3.59%)
9.11M
SPCXSpace Exploration Technologies Corporation
US$ 158.0422
(-1.48%)
7.06M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.55
(40.11%)
3.2M
CMCSAComcast Corporation
US$ 23.39
(0.04%)
2.67M
ALGSAligos Therapeutics Inc
US$ 6.87
(17.44%)
2.46M

MNST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock