Merit Medical Systems MMSI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) オプション

Merit Medical Systems Inc (MMSI)

88.48

-4.03

(-4.36%)

終値： 4月9日 5:00AM

88.48

0.00

( 0.00% )

取引時間後: 7:18AM

MMSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	36.40	40.40	0.00	38.40	0.00	0.00 %	0	0	-
55.00	31.30	35.40	0.00	33.35	0.00	0.00 %	0	0	-
60.00	26.50	30.40	0.00	28.45	0.00	0.00 %	0	0	-
65.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
70.00	16.50	20.40	0.00	18.45	0.00	0.00 %	0	0	-
75.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
80.00	7.00	10.50	30.40	8.75	0.00	0.00 %	0	1	-
85.00	3.70	6.90	9.20	5.30	0.00	0.00 %	0	1	-
90.00	1.20	4.90	15.80	3.05	0.00	0.00 %	0	2	-
95.00	0.45	2.80	5.50	1.625	0.00	0.00 %	0	2	-
100.00	0.10	4.80	6.70	2.45	0.00	0.00 %	0	25	-
105.00	0.65	3.30	2.25	1.975	0.00	0.00 %	0	17	-
110.00	0.97	4.80	0.97	2.885	0.00	0.00 %	0	4	-
115.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	8	-
120.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	1	-
125.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	3	-
130.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
135.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	2.20	1.20	1.70	0.00	0.00 %	0	2	-
80.00	0.10	1.75	0.75	0.925	0.70	1,400.00 %	301	543	03:46:06
85.00	0.50	4.00	2.47	2.25	1.22	97.60 %	101	103	04:54:25
90.00	3.90	6.60	4.60	5.25	-0.40	-8.00 %	600	15	03:53:44
95.00	7.30	9.70	8.94	8.50	1.94	27.71 %	616	859	04:49:06
100.00	10.40	14.00	2.37	12.20	0.00	0.00 %	0	2	-
105.00	14.00	19.00	5.10	16.50	0.00	0.00 %	0	1	-
110.00	19.00	24.00	14.00	21.50	0.00	0.00 %	0	1	-
115.00	24.70	28.80	0.00	26.75	0.00	0.00 %	0	0	-
120.00	29.70	33.80	0.00	31.75	0.00	0.00 %	0	0	-
125.00	34.70	38.80	0.00	36.75	0.00	0.00 %	0	0	-
130.00	39.70	43.80	0.00	41.75	0.00	0.00 %	0	0	-
135.00	44.70	48.80	0.00	46.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 6.54 (123.97%)	6.07M
TNMGTNL Mediagene	US$ 0.9288 (85.72%)	2.44M
FMTOFemto Technologies Inc	US$ 4.41 (56.94%)	5.87M
AGHAureus Greenway Holdings Inc	US$ 1.21 (47.56%)	7.17M
WORXSCWorx Corporation	US$ 1.11 (39.45%)	4.05M
VINCVincerx Inc	US$ 0.2498 (-54.00%)	1.29M
SVRESaverOne 2014 Ltd	US$ 2.82 (-21.88%)	137.13k
IXHLIncannex Healthcare Ltd	US$ 0.6706 (-20.08%)	267.75k
SOBRSOBR Safe Inc	US$ 4.28 (-16.24%)	38.91k
GLXGGalaxy Payroll Group Ltd	US$ 0.7984 (-15.90%)	232.49k
SUNESUNation Energy Inc	US$ 0.0292 (-3.63%)	22.93M
DMNDamon Inc	US$ 0.0121 (-2.42%)	19.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.65 (-2.06%)	10.69M
AGHAureus Greenway Holdings Inc	US$ 1.21 (47.56%)	7.17M
NVDANVIDIA Corporation	US$ 94.13 (-2.25%)	6.71M

whytestocks

whytestocks 6年前

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8年前

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9年前

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10年前

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12年前

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13年前

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13年前

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13年前

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

First Trust NASDAQ Clean...

Akamai Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約