US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) オプション

Merit Medical Systems Inc (MMSI)

71.45

0.36

(0.51%)

終了 7月7日 5:00AM

71.45

0.07

(0.10%)

取引時間後: 8:51AM

Merit Medical Systems Inc ([symbol]) オプションチェーン

MMSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	24.60	28.60	0.00	26.60	0.00	0.00 %	0	0	-
50.00	19.70	23.60	0.00	21.65	0.00	0.00 %	0	0	-
55.00	14.70	18.60	0.00	16.65	0.00	0.00 %	0	0	-
60.00	10.20	13.80	5.80	12.00	0.00	0.00 %	0	2	-
65.00	5.50	9.10	4.50	7.30	0.00	0.00 %	0	3	-
70.00	1.75	4.70	3.50	3.225	0.00	0.00 %	0	12	-
75.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	250	-
80.00	0.15	2.55	1.00	1.35	0.00	0.00 %	0	3	-
85.00	0.00	2.25	0.96	0.96	0.00	0.00 %	0	3	-
90.00	0.00	2.15	7.20	7.20	0.00	0.00 %	0	3	-
95.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	2	-
100.00	0.00	2.15	2.01	2.01	0.00	0.00 %	0	1	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.85	0.85	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.45	0.45	0.00	0.00 %	0	14	-
55.00	0.00	2.20	1.15	1.15	0.00	0.00 %	0	4	-
60.00	0.05	2.30	1.85	1.175	0.00	0.00 %	0	2	-
65.00	0.10	1.95	0.85	1.025	0.00	0.00 %	0	8	-
70.00	0.60	2.35	2.35	1.475	0.00	0.00 %	0	9	-
75.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
80.00	6.60	10.60	12.40	8.60	0.00	0.00 %	0	0	-
85.00	11.50	15.40	18.55	13.45	0.00	0.00 %	0	1	-
90.00	16.40	20.40	0.00	18.40	0.00	0.00 %	0	0	-
95.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
100.00	26.40	30.40	0.00	28.40	0.00	0.00 %	0	0	-
105.00	31.40	35.50	0.00	33.45	0.00	0.00 %	0	0	-
110.00	36.40	40.50	0.00	38.45	0.00	0.00 %	0	0	-
115.00	41.40	45.50	0.00	43.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

whytestocks

whytestocks 7年前

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 10年前

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 11年前

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 11年前

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 14年前

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 14年前

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 14年前

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 14年前

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

GraniteShares 2x Long TS...

Ci Global Balanced Fund ...

Global Lights Acquisition

Property Recycling

GraniteShares 2X Long UB...

State Street SPDR MSCI W...

Amundi Bloomberg Equal-w...

State Street SPDR S&P In...

ParaZero Technologies

Vertex Pharmaceuticals

Plyzer Technologies (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。