Merit Medical Systems MMSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) オプション

Merit Medical Systems Inc (MMSI)

109.03

3.20

(3.02%)

終値： 1月29日 6:00AM

109.03

0.12

( 0.11% )

取引時間後: 8:00AM

MMSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
65.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
70.00	37.00	41.40	0.00	39.20	0.00	0.00 %	0	0	-
75.00	32.00	36.40	0.00	34.20	0.00	0.00 %	0	0	-
80.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
85.00	22.00	26.40	0.00	24.20	0.00	0.00 %	0	0	-
90.00	17.00	21.80	0.00	19.40	0.00	0.00 %	0	0	-
95.00	12.00	16.80	4.10	14.40	0.00	0.00 %	0	8	-
100.00	7.50	11.80	6.30	9.65	0.00	0.00 %	0	313	-
105.00	4.60	8.30	7.00	6.45	2.50	55.56 %	200	350	03:53:13
110.00	2.60	3.30	1.30	2.95	0.00	0.00 %	0	2	-
115.00	0.30	4.80	0.40	2.55	0.00	0.00 %	0	5	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.15	4.80	0.90	2.475	0.00	0.00 %	0	2	-
100.00	0.80	3.50	6.40	2.15	0.00	0.00 %	0	1	-
105.00	0.90	4.90	0.00	2.90	0.00	0.00 %	0	0	-
110.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
115.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
120.00	9.30	14.00	0.00	11.65	0.00	0.00 %	0	0	-
125.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
130.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
135.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
140.00	28.80	33.50	0.00	31.15	0.00	0.00 %	0	0	-
145.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.11 (44.01%)	5.03M
LGCLLucas GC Ltd	US$ 0.7501 (31.14%)	690.05k
PWMPrestige Wealth Inc	US$ 1.38 (28.97%)	358.4k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5499 (23.02%)	328.94k
FFIEFaraday Future Intelligent Electric Inc	US$ 1.66 (22.96%)	2.09M
WBUYWeBuy Global Ltd	US$ 0.0857 (-30.61%)	3.26M
MANHManhattan Associates Inc	US$ 222.50 (-24.60%)	72.24k
HAOHaoxi Health Technology Ltd	US$ 2.80 (-24.32%)	1.7M
EYENEyenovia Inc	US$ 0.044 (-22.81%)	5.15M
MGOLMGO Global Inc	US$ 0.130101 (-21.77%)	12.84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0469 (-18.86%)	29.95M
MGOLMGO Global Inc	US$ 0.130101 (-21.77%)	12.84M
RIMEAlgorhythm Holdings Inc	US$ 0.0292 (-5.50%)	11.76M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4903 (6.56%)	9.13M
NVDANVIDIA Corporation	US$ 127.761 (-0.95%)	7.38M

whytestocks

whytestocks 6年前

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8年前

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9年前

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 9年前

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12年前

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 12年前

Ready to move $5 but in what direction ?

https://twitter.com/stockadamus/status/243376878289817600

Stockadamus

Stockadamus 12年前

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13年前

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約