US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) オプション

Merit Medical Systems Inc (MMSI)

65.015

0.535

( 0.83% )

更新日時： 23:14:51

Merit Medical Systems Inc ([symbol]) オプションチェーン

MMSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	22.90	26.10	0.00	24.50	0.00	0.00 %	0	0	-
45.00	17.90	21.10	0.00	19.50	0.00	0.00 %	0	0	-
50.00	12.90	16.10	0.00	14.50	0.00	0.00 %	0	0	-
55.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
60.00	3.50	6.60	4.30	5.05	0.00	0.00 %	0	21	-
65.00	0.10	3.40	1.80	1.75	0.00	0.00 %	0	7	-
70.00	0.15	0.90	0.13	0.525	0.00	0.00 %	0	13	-
75.00	0.00	2.15	1.05	1.05	0.00	0.00 %	0	3	-
80.00	0.00	2.15	0.16	0.16	0.00	0.00 %	0	2	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.36	0.36	0.00	0.00 %	0	12	-
60.00	0.05	2.45	1.45	1.25	0.00	0.00 %	0	28	-
65.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
70.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-
75.00	8.30	12.10	0.00	10.20	0.00	0.00 %	0	0	-
80.00	13.50	17.10	0.00	15.30	0.00	0.00 %	0	0	-
85.00	18.10	22.10	0.00	20.10	0.00	0.00 %	0	0	-
90.00	24.00	27.10	0.00	25.55	0.00	0.00 %	0	0	-
95.00	28.50	32.10	0.00	30.30	0.00	0.00 %	0	0	-
100.00	33.50	37.10	0.00	35.30	0.00	0.00 %	0	0	-
105.00	38.50	42.10	0.00	40.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.811 (148.76%)	142.04M
INHDInno Holdings Inc	US$ 2.3104 (120.04%)	19.57M
TDICDreamland Ltd	US$ 0.3624 (61.79%)	284.64M
OCCOptical Cable Corporation	US$ 18.57 (50.98%)	8.17M
NEXRNexera Technologies Ltd	US$ 1.75 (44.63%)	35.87M
SCAGScage Future	US$ 0.4649 (-44.86%)	2.96M
HUBCHub Cyber Security Ltd	US$ 2.185 (-42.80%)	1.58M
GOCOGoHealth Inc	US$ 0.41 (-39.17%)	386.48k
NOTVInotiv Inc	US$ 0.1122 (-32.45%)	20.32M
YXTYXT.COM Group Holding Ltd	US$ 0.37 (-31.86%)	530.37k
TDICDreamland Ltd	US$ 0.3624 (61.79%)	284.64M
NCRANocera Inc	US$ 0.195301 (21.99%)	216.5M
WOKWORK Medical Technology Group Ltd	US$ 0.1099 (26.32%)	155.29M
SUNESUNation Energy Inc	US$ 2.811 (148.76%)	142.04M
SMTKSmartKem Inc	US$ 0.5655 (38.37%)	140.48M

whytestocks

whytestocks 7年前

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 10年前

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 11年前

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 11年前

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 14年前

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 14年前

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 14年前

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 14年前

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Invesco S&P 500 Equal We...

Amundi MSCI Europe ESG B...

DILA Capital Aquisition

Euronext M Saint Gobain ...

Celsius Resources

ANI Pharmaceuticals

Graniteshares S&P Gsci C...

Flexshares Esg and Clima...

KLEP4.23%MAY27 KLEP4.23%...

Ci Global Income & Growt...

Lithium Australia NL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。