ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

1,826.11
31.38
(1.75%)
終値: 4月9日 5:00AM
1,802.88
-23.23
( -1.27% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,730.00116.10129.60105.80122.850.000.00 %00-
1,740.00107.40123.3070.00115.350.000.00 %02-
1,750.00102.10114.0078.50108.050.000.00 %05-
1,760.0095.30105.3077.00100.300.000.00 %02-
1,770.0086.6099.60198.0093.100.000.00 %01-
1,780.0079.6095.80149.9087.7090.00150.25 %1122:30:14
1,785.0076.5090.00105.1083.250.000.00 %1003:30:04
1,790.0072.5086.0062.5079.250.000.00 %02-
1,795.0069.6083.600.0076.600.000.00 %00-
1,800.0066.6079.4058.0073.000.000.00 %011-
1,805.0064.0076.800.0070.400.000.00 %00-
1,810.0063.3073.3065.8868.3026.1865.94 %3304:42:50
1,815.0059.4071.7057.0365.550.000.00 %01-
1,820.0058.4067.6032.5063.000.000.00 %03-
1,825.0055.8065.6058.0060.700.000.00 %4104:53:01
1,830.0052.7062.6040.0057.650.000.00 %01-
1,835.0048.3061.6040.2054.950.000.00 %02-
1,840.0045.9057.90101.5051.9066.55190.41 %3423:00:15
1,845.0042.7055.100.0048.900.000.00 %00-
1,850.0040.4053.8062.0047.1027.0077.14 %112403:22:21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,730.0020.4027.9022.2024.15-14.10-38.84 %4804:34:08
1,740.0019.8029.6024.9024.70-41.70-62.61 %5204:59:40
1,750.0026.6032.5019.5029.55-16.70-46.13 %81503:53:09
1,760.0028.1035.9021.9032.00-21.70-49.77 %91303:50:53
1,770.0032.5038.9019.4035.70-36.70-65.42 %13501:44:12
1,780.0035.6042.5042.0039.05-23.40-35.78 %5404:52:18
1,785.0036.8041.0066.0038.900.000.00 %01-
1,790.0038.9047.3056.5643.100.000.00 %04-
1,795.0040.6048.4045.4044.50-11.70-20.49 %3104:48:55
1,800.0042.8051.7046.9047.25-14.66-23.81 %596204:59:56
1,805.0042.6055.5070.0049.050.000.00 %01-
1,810.0045.7055.7052.5450.704.098.44 %13704:42:50
1,815.0047.6057.500.0052.550.000.00 %00-
1,820.0051.2060.0056.0055.60-50.00-47.17 %191504:43:46
1,825.0051.7063.600.0057.650.000.00 %00-
1,830.0053.6063.6060.0058.607.0013.21 %4004:58:13
1,835.0052.4070.000.0061.200.000.00 %00-
1,840.0058.4069.7060.9064.05-6.10-9.10 %51404:57:34
1,845.0060.8073.0026.7066.900.000.00 %6000:26:06
1,850.0062.9075.7046.0069.30-43.00-48.31 %122203:26:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

MELI Discussion

投稿を表示