
MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,730.00 | 116.10 | 129.60 | 105.80 | 122.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 107.40 | 123.30 | 70.00 | 115.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,750.00 | 102.10 | 114.00 | 78.50 | 108.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 95.30 | 105.30 | 77.00 | 100.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,770.00 | 86.60 | 99.60 | 198.00 | 93.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 79.60 | 95.80 | 149.90 | 87.70 | 90.00 | 150.25 % | 1 | 1 | 22:30:14 |
1,785.00 | 76.50 | 90.00 | 105.10 | 83.25 | 0.00 | 0.00 % | 1 | 0 | 03:30:04 |
1,790.00 | 72.50 | 86.00 | 62.50 | 79.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,795.00 | 69.60 | 83.60 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 66.60 | 79.40 | 58.00 | 73.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,805.00 | 64.00 | 76.80 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,810.00 | 63.30 | 73.30 | 65.88 | 68.30 | 26.18 | 65.94 % | 3 | 3 | 04:42:50 |
1,815.00 | 59.40 | 71.70 | 57.03 | 65.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,820.00 | 58.40 | 67.60 | 32.50 | 63.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,825.00 | 55.80 | 65.60 | 58.00 | 60.70 | 0.00 | 0.00 % | 4 | 1 | 04:53:01 |
1,830.00 | 52.70 | 62.60 | 40.00 | 57.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,835.00 | 48.30 | 61.60 | 40.20 | 54.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 45.90 | 57.90 | 101.50 | 51.90 | 66.55 | 190.41 % | 3 | 4 | 23:00:15 |
1,845.00 | 42.70 | 55.10 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,850.00 | 40.40 | 53.80 | 62.00 | 47.10 | 27.00 | 77.14 % | 11 | 24 | 03:22:21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,730.00 | 20.40 | 27.90 | 22.20 | 24.15 | -14.10 | -38.84 % | 4 | 8 | 04:34:08 |
1,740.00 | 19.80 | 29.60 | 24.90 | 24.70 | -41.70 | -62.61 % | 5 | 2 | 04:59:40 |
1,750.00 | 26.60 | 32.50 | 19.50 | 29.55 | -16.70 | -46.13 % | 8 | 15 | 03:53:09 |
1,760.00 | 28.10 | 35.90 | 21.90 | 32.00 | -21.70 | -49.77 % | 9 | 13 | 03:50:53 |
1,770.00 | 32.50 | 38.90 | 19.40 | 35.70 | -36.70 | -65.42 % | 13 | 5 | 01:44:12 |
1,780.00 | 35.60 | 42.50 | 42.00 | 39.05 | -23.40 | -35.78 % | 5 | 4 | 04:52:18 |
1,785.00 | 36.80 | 41.00 | 66.00 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,790.00 | 38.90 | 47.30 | 56.56 | 43.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,795.00 | 40.60 | 48.40 | 45.40 | 44.50 | -11.70 | -20.49 % | 3 | 1 | 04:48:55 |
1,800.00 | 42.80 | 51.70 | 46.90 | 47.25 | -14.66 | -23.81 % | 59 | 62 | 04:59:56 |
1,805.00 | 42.60 | 55.50 | 70.00 | 49.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,810.00 | 45.70 | 55.70 | 52.54 | 50.70 | 4.09 | 8.44 % | 1 | 37 | 04:42:50 |
1,815.00 | 47.60 | 57.50 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,820.00 | 51.20 | 60.00 | 56.00 | 55.60 | -50.00 | -47.17 % | 19 | 15 | 04:43:46 |
1,825.00 | 51.70 | 63.60 | 0.00 | 57.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,830.00 | 53.60 | 63.60 | 60.00 | 58.60 | 7.00 | 13.21 % | 4 | 0 | 04:58:13 |
1,835.00 | 52.40 | 70.00 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 58.40 | 69.70 | 60.90 | 64.05 | -6.10 | -9.10 % | 5 | 14 | 04:57:34 |
1,845.00 | 60.80 | 73.00 | 26.70 | 66.90 | 0.00 | 0.00 % | 6 | 0 | 00:26:06 |
1,850.00 | 62.90 | 75.70 | 46.00 | 69.30 | -43.00 | -48.31 % | 12 | 22 | 03:26:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約