ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

1,931.26
14.75
(0.77%)
終了 11月21日 6:00AM
1,931.26
0.00
( 0.00% )
プレマーケット: 8:36PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,880.0054.1061.0038.5057.550.000.00 %031-
1,885.0049.0058.0043.1053.502.285.59 %132024/11/21
1,890.0045.0053.0039.2249.000.000.00 %014-
1,895.0041.6047.0038.4444.301.303.50 %162024/11/21
1,900.0037.5042.0040.1539.759.9933.12 %9722024/11/21
1,905.0034.4042.0023.0038.20-4.09-15.10 %572024/11/21
1,910.0029.0038.0033.8133.508.8135.24 %25212024/11/21
1,915.0026.4033.1029.0029.753.8615.35 %1682024/11/21
1,920.0022.0029.3027.5825.652.7811.21 %31512024/11/21
1,925.0020.7026.1025.0023.4011.7989.25 %24182024/11/21
1,930.0016.0025.1020.2020.552.2012.22 %22152024/11/21
1,935.0014.4021.1018.5017.753.5023.33 %132024/11/21
1,940.0013.4017.9010.8015.65-3.20-22.86 %35572024/11/21
1,945.0012.4015.0012.8013.701.8016.36 %10292024/11/21
1,950.0011.1018.0013.9014.554.4046.32 %61692024/11/21
1,955.007.6012.6010.0010.101.5017.65 %5162024/11/21
1,960.004.0011.5010.007.752.0025.00 %11272024/11/21
1,965.006.809.006.007.90-0.70-10.45 %10112024/11/21
1,970.005.907.804.206.85-0.93-18.13 %1202024/11/21
1,975.004.906.805.605.850.9520.43 %23432024/11/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,880.001.956.005.193.975-8.81-62.93 %2142024/11/21
1,885.003.605.405.804.50-10.20-63.75 %5112024/11/21
1,890.004.306.206.005.25-11.88-66.44 %3172024/11/21
1,895.005.407.6014.106.500.000.00 %03-
1,900.005.009.607.307.30-8.55-53.94 %57792024/11/21
1,905.006.5012.6024.609.550.000.00 %03-
1,910.007.3011.9010.709.60-14.90-58.20 %21102024/11/21
1,915.005.8013.2013.209.50-12.80-49.23 %252024/11/21
1,920.008.0015.3023.3011.65-3.70-13.70 %12122024/11/21
1,925.0012.9017.5019.7015.20-12.65-39.10 %122024/11/21
1,930.0016.0021.7030.4018.85-11.18-26.89 %5122024/11/21
1,935.0018.6024.0023.0021.30-19.40-45.75 %212024/11/21
1,940.0021.2025.7031.6523.45-30.34-48.94 %20322024/11/20
1,945.0023.3030.0085.9826.650.000.00 %01-
1,950.0021.7033.0033.2727.35-14.93-30.98 %24302024/11/21
1,955.0029.5036.0097.4332.750.000.00 %01-
1,960.0032.1039.0087.0035.550.000.00 %02-
1,965.0036.0043.000.0039.500.000.00 %00-
1,970.0040.0047.0070.5443.500.000.00 %07-
1,975.0044.0051.0066.1047.50-0.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.85
(88.78%)
14.78M
AKTSAkoustis Technologies Inc
US$ 0.12985
(49.08%)
52.03M
PETWag Group Company
US$ 0.312
(48.50%)
16.27M
CRKNCrown Electrokinetics Corporation
US$ 1.13
(43.83%)
4.35M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
24
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
208
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
PYXSPyxis Oncology Inc
US$ 2.44
(-36.13%)
201.93k
AKTSAkoustis Technologies Inc
US$ 0.12985
(49.08%)
52.03M
PETWag Group Company
US$ 0.312
(48.50%)
16.27M
WORXSCWorx Corporation
US$ 1.85
(88.78%)
14.78M
XTKGX3 Holdings Company Ltd
US$ 0.0797
(-11.44%)
10.59M
CRKNCrown Electrokinetics Corporation
US$ 1.13
(43.83%)
4.35M

MELI Discussion

投稿を表示