ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

1,588.29
-52.87
(-3.22%)
終了 6月11日 5:00AM
1,597.39
9.10
( 0.57% )
プレマーケット: 8:30PM

MercadoLibre Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,545.0043.2062.4095.0052.800.000.00 %01-
1,550.0042.5057.7047.5050.10-30.50-39.10 %362026/6/11
1,555.0035.6053.9086.0044.750.000.00 %02-
1,560.0031.8050.4058.7041.10-41.30-41.30 %2122026/6/10
1,565.0028.1046.7063.5037.400.000.00 %06-
1,570.0024.6040.0032.8232.30-59.38-64.40 %462026/6/11
1,575.0021.5036.0087.8028.750.000.00 %05-
1,580.0018.3036.9023.6527.60-38.85-62.16 %5102026/6/11
1,585.0020.0032.9066.1026.45-0.000.00 %03-
1,590.0013.6031.3023.0022.45-30.69-57.16 %712026/6/11
1,595.0015.3024.2019.8219.75-14.18-41.71 %4222026/6/11
1,600.0014.0021.5016.1517.75-53.58-76.84 %10192026/6/11
1,605.009.0023.1020.9016.05-14.97-41.73 %9222026/6/11
1,610.004.6018.2018.6011.40-40.77-68.67 %28272026/6/11
1,615.008.0018.5015.5013.25-15.71-50.34 %6242026/6/11
1,620.007.0017.6022.0512.30-14.95-40.41 %9442026/6/11
1,625.003.5014.206.998.85-18.56-72.64 %6482026/6/11
1,630.004.9012.8011.008.85-19.37-63.78 %5212026/6/11
1,632.503.8010.8010.007.30-31.00-75.61 %172026/6/11
1,635.003.6011.407.007.50-22.20-76.03 %11212026/6/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,545.004.6013.404.409.000.174.02 %142026/6/10
1,550.006.5013.607.5010.052.6755.28 %231072026/6/11
1,555.006.0014.709.1010.350.607.06 %3122026/6/11
1,560.006.9017.2014.0112.059.34200.00 %32262026/6/11
1,565.008.1019.5011.0013.80-0.88-7.41 %1262026/6/11
1,570.008.8016.9012.7012.850.907.63 %3412026/6/11
1,575.0010.6023.8010.0017.20-3.10-23.66 %2182026/6/10
1,580.0012.0026.4020.0019.2010.80117.39 %9192026/6/11
1,585.0013.2028.7017.5020.954.5034.62 %7172026/6/11
1,590.0015.6031.0023.2023.304.3022.75 %8132026/6/11
1,595.0017.7033.3026.4025.5016.50166.67 %462026/6/11
1,600.0020.2035.9030.3028.0519.30175.45 %8842026/6/11
1,605.0022.8038.8019.4230.804.0526.35 %432026/6/11
1,610.0025.2041.8030.6533.504.3516.54 %2782026/6/11
1,615.0028.2045.3023.9536.755.4729.60 %2142026/6/11
1,620.0030.8049.0030.1639.90-0.29-0.95 %8602026/6/10
1,625.0033.9052.5047.4043.2015.4248.22 %2312026/6/11
1,630.0037.9056.4054.2647.1525.4688.40 %3272026/6/11
1,632.5039.8058.500.0049.150.000.00 %00-
1,635.0042.3060.5049.2051.4023.5091.44 %1222026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 3.4505
(253.50%)
36.47M
CCHHCCH Holdings Ltd
US$ 1.0602
(206.42%)
53.67M
EDHLEverbright Digital Holding Ltd
US$ 7.23
(106.57%)
5.39M
PPCBPropanc Biopharma Inc
US$ 2.43
(80.00%)
19.88M
QHQuhuo Ltd
US$ 5.4683
(68.26%)
3.3M
DSYBig Tree Cloud Holdings Limited
US$ 4.17
(-42.08%)
281.13k
PAVSParanovus Entertainment Technology Ltd
US$ 0.325
(-35.00%)
4.51M
IZMICZOOM Group Inc
US$ 0.52
(-33.33%)
481.54k
HXHXHaoxin Holdings Ltd
US$ 0.62
(-29.55%)
530.54k
ATHEAlterity Therapeutics Limited
US$ 2.96
(-28.67%)
2.47k
ADTXAditxt Inc
US$ 0.0178
(-3.78%)
259.47M
CCHHCCH Holdings Ltd
US$ 1.0602
(206.42%)
53.67M
HKITHitek Global Inc
US$ 0.5625
(29.01%)
39.54M
GLXGGalaxy Payroll Group Ltd
US$ 3.4505
(253.50%)
36.47M
SHFSSHF Holdings Inc
US$ 0.2447
(-22.32%)
29.72M

MELI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock