ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MercadoLibre Inc

MercadoLibre Inc (MELI)

1,742.19
44.80
(2.64%)
終値: 7月2日 5:00AM
1,742.19
-0.18
( -0.01% )
取引時間後: 6:01AM

MercadoLibre Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,690.0048.7064.9048.5056.8026.50120.45 %64301:59:46
1,695.0044.2060.4071.7552.3046.75187.00 %36623:51:53
1,700.0040.0056.1051.5848.0531.93162.49 %2515703:37:01
1,705.0035.8048.0048.0041.9034.30250.36 %46104:57:55
1,710.0031.7047.6045.0039.6532.29254.05 %422923:28:59
1,715.0026.0043.7015.5834.850.000.00 %058-
1,720.0023.2039.7031.8431.4521.84218.40 %57303:31:55
1,725.0020.2036.0042.4328.1032.33320.10 %1210923:40:48
1,730.0013.7031.1023.0022.409.2567.27 %2011104:58:44
1,735.0013.1029.4021.7221.2513.27157.04 %1018102:19:02
1,740.008.6026.9019.3617.7511.61149.81 %5819802:32:18
1,745.006.3023.7016.6115.0011.29212.22 %52804:01:54
1,750.008.0022.5014.0915.258.89170.96 %725704:47:45
1,755.000.7019.5012.4510.107.45149.00 %462304:19:15
1,760.000.0515.0010.207.5256.20155.00 %362304:19:15
1,765.000.0515.609.377.8252.3733.86 %4702:36:44
1,770.000.0513.906.906.9754.20155.56 %304402:34:57
1,775.000.056.805.503.4253.70205.56 %27504:35:03
1,780.000.056.505.753.275-5.00-46.51 %4500:47:00
1,785.000.0512.303.836.1750.030.79 %111104:16:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,690.001.8013.204.007.50-14.39-78.25 %48000:15:27
1,695.001.057.0010.004.025-9.00-47.37 %11322:51:03
1,700.002.504.304.903.40-18.00-78.60 %338004:54:50
1,705.003.5015.008.629.25-29.47-77.37 %331300:08:52
1,710.000.0515.909.507.975-28.80-75.20 %442900:29:50
1,715.001.9016.609.509.25-32.50-77.38 %70804:57:03
1,720.006.0013.3010.509.65-30.35-74.30 %811804:57:03
1,725.005.9019.4011.3512.65-38.65-77.30 %32303:30:13
1,730.007.5020.8012.8314.15-51.42-80.03 %44503:30:13
1,735.003.3022.5018.3812.90-11.66-38.81 %183000:32:13
1,740.006.3024.7014.9115.50-20.17-57.50 %611604:54:32
1,745.007.6025.8014.9216.70-101.98-87.24 %70104:01:54
1,750.0010.1023.0022.6016.55-34.40-60.35 %192000:19:04
1,755.0012.4031.1021.6221.75-44.38-67.24 %8704:01:54
1,760.008.7034.0075.6021.350.000.00 %05-
1,765.0019.1036.900.0028.000.000.00 %00-
1,770.0022.8040.8038.1131.80-96.74-71.74 %102000:19:04
1,775.0026.9044.2074.2035.550.000.00 %05-
1,780.0031.3048.9093.5540.100.000.00 %07-
1,785.0035.7053.20164.6044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 0.8156
(96.58%)
43.42M
JEM707 Cayman Holdings Ltd
US$ 4.41
(37.38%)
9.35M
CASTFreeCast Inc
US$ 6.14
(26.34%)
130.88k
USDEStablecoinX Inc
US$ 2.4401
(17.31%)
447.86k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.16
(17.22%)
1.42M
LHAILinkhome Holdings Inc
US$ 2.30
(-16.06%)
25.99M
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5476
(-15.47%)
255.18k
SDOTSadot Group Inc
US$ 61.70
(-14.31%)
270.96k
TNMGTNL Mediagene
US$ 0.5627
(-13.64%)
157.27k
LGCLLucas GC Ltd
US$ 1.63
(-11.17%)
89.77k
SURGSurgePays Inc
US$ 0.8156
(96.58%)
43.42M
LHAILinkhome Holdings Inc
US$ 2.30
(-16.06%)
25.99M
YHCLQR House Inc
US$ 0.0539
(2.67%)
19.37M
JEM707 Cayman Holdings Ltd
US$ 4.41
(37.38%)
9.35M
INLFINLIF Limited
US$ 0.0315
(-3.96%)
8.68M

MELI Discussion

投稿を表示