MercadoLibre Inc (MELI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,880.00 | 54.10 | 61.00 | 38.50 | 57.55 | 0.00 | 0.00 % | 0 | 31 | - |
1,885.00 | 49.00 | 58.00 | 43.10 | 53.50 | 2.28 | 5.59 % | 1 | 3 | 2024/11/21 |
1,890.00 | 45.00 | 53.00 | 39.22 | 49.00 | 0.00 | 0.00 % | 0 | 14 | - |
1,895.00 | 41.60 | 47.00 | 38.44 | 44.30 | 1.30 | 3.50 % | 1 | 6 | 2024/11/21 |
1,900.00 | 37.50 | 42.00 | 40.15 | 39.75 | 9.99 | 33.12 % | 9 | 72 | 2024/11/21 |
1,905.00 | 34.40 | 42.00 | 23.00 | 38.20 | -4.09 | -15.10 % | 5 | 7 | 2024/11/21 |
1,910.00 | 29.00 | 38.00 | 33.81 | 33.50 | 8.81 | 35.24 % | 25 | 21 | 2024/11/21 |
1,915.00 | 26.40 | 33.10 | 29.00 | 29.75 | 3.86 | 15.35 % | 16 | 8 | 2024/11/21 |
1,920.00 | 22.00 | 29.30 | 27.58 | 25.65 | 2.78 | 11.21 % | 31 | 51 | 2024/11/21 |
1,925.00 | 20.70 | 26.10 | 25.00 | 23.40 | 11.79 | 89.25 % | 24 | 18 | 2024/11/21 |
1,930.00 | 16.00 | 25.10 | 20.20 | 20.55 | 2.20 | 12.22 % | 22 | 15 | 2024/11/21 |
1,935.00 | 14.40 | 21.10 | 18.50 | 17.75 | 3.50 | 23.33 % | 1 | 3 | 2024/11/21 |
1,940.00 | 13.40 | 17.90 | 10.80 | 15.65 | -3.20 | -22.86 % | 35 | 57 | 2024/11/21 |
1,945.00 | 12.40 | 15.00 | 12.80 | 13.70 | 1.80 | 16.36 % | 10 | 29 | 2024/11/21 |
1,950.00 | 11.10 | 18.00 | 13.90 | 14.55 | 4.40 | 46.32 % | 61 | 69 | 2024/11/21 |
1,955.00 | 7.60 | 12.60 | 10.00 | 10.10 | 1.50 | 17.65 % | 5 | 16 | 2024/11/21 |
1,960.00 | 4.00 | 11.50 | 10.00 | 7.75 | 2.00 | 25.00 % | 11 | 27 | 2024/11/21 |
1,965.00 | 6.80 | 9.00 | 6.00 | 7.90 | -0.70 | -10.45 % | 10 | 11 | 2024/11/21 |
1,970.00 | 5.90 | 7.80 | 4.20 | 6.85 | -0.93 | -18.13 % | 1 | 20 | 2024/11/21 |
1,975.00 | 4.90 | 6.80 | 5.60 | 5.85 | 0.95 | 20.43 % | 23 | 43 | 2024/11/21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,880.00 | 1.95 | 6.00 | 5.19 | 3.975 | -8.81 | -62.93 % | 2 | 14 | 2024/11/21 |
1,885.00 | 3.60 | 5.40 | 5.80 | 4.50 | -10.20 | -63.75 % | 5 | 11 | 2024/11/21 |
1,890.00 | 4.30 | 6.20 | 6.00 | 5.25 | -11.88 | -66.44 % | 3 | 17 | 2024/11/21 |
1,895.00 | 5.40 | 7.60 | 14.10 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,900.00 | 5.00 | 9.60 | 7.30 | 7.30 | -8.55 | -53.94 % | 57 | 79 | 2024/11/21 |
1,905.00 | 6.50 | 12.60 | 24.60 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,910.00 | 7.30 | 11.90 | 10.70 | 9.60 | -14.90 | -58.20 % | 21 | 10 | 2024/11/21 |
1,915.00 | 5.80 | 13.20 | 13.20 | 9.50 | -12.80 | -49.23 % | 2 | 5 | 2024/11/21 |
1,920.00 | 8.00 | 15.30 | 23.30 | 11.65 | -3.70 | -13.70 % | 12 | 12 | 2024/11/21 |
1,925.00 | 12.90 | 17.50 | 19.70 | 15.20 | -12.65 | -39.10 % | 1 | 2 | 2024/11/21 |
1,930.00 | 16.00 | 21.70 | 30.40 | 18.85 | -11.18 | -26.89 % | 5 | 12 | 2024/11/21 |
1,935.00 | 18.60 | 24.00 | 23.00 | 21.30 | -19.40 | -45.75 % | 2 | 1 | 2024/11/21 |
1,940.00 | 21.20 | 25.70 | 31.65 | 23.45 | -30.34 | -48.94 % | 20 | 32 | 2024/11/20 |
1,945.00 | 23.30 | 30.00 | 85.98 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,950.00 | 21.70 | 33.00 | 33.27 | 27.35 | -14.93 | -30.98 % | 24 | 30 | 2024/11/21 |
1,955.00 | 29.50 | 36.00 | 97.43 | 32.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 32.10 | 39.00 | 87.00 | 35.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,965.00 | 36.00 | 43.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,970.00 | 40.00 | 47.00 | 70.54 | 43.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,975.00 | 44.00 | 51.00 | 66.10 | 47.50 | -0.00 | 0.00 % | 0 | 5 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約