ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

60.82
-0.34
(-0.56%)
終了 2月17日 6:00AM
60.82
0.00
(0.00%)
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.506.4010.204.308.300.000.00 %086-
53.006.609.708.068.154.46123.89 %20212025/2/15
54.004.808.901.806.850.000.00 %050-
55.005.707.603.906.650.000.00 %0306-
56.003.006.903.784.950.000.00 %093-
57.001.954.304.503.1250.255.88 %1072852025/2/15
57.502.955.703.674.3250.071.94 %41,4902025/2/15
58.002.853.103.092.975-0.06-1.90 %222,5712025/2/15
59.001.002.352.101.675-0.10-4.55 %61252025/2/15
60.001.101.251.171.175-0.38-24.52 %713,3902025/2/15
61.000.500.650.540.575-0.31-36.47 %1326942025/2/15
62.000.150.300.240.225-0.16-40.00 %31692025/2/15
62.500.050.200.180.125-0.03-14.29 %171,5882025/2/15
63.000.050.100.100.0750.000.00 %952025/2/15
64.000.052.150.051.100.0266.67 %222025/2/15
65.000.050.100.050.0750.000.00 %23,5492025/2/14
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
67.500.050.150.050.100.000.00 %0583-
68.000.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.020.050.020.0350.000.00 %0161-
53.000.050.050.010.05-0.04-80.00 %10292025/2/15
54.000.010.950.010.480.000.00 %032-
55.000.040.100.050.070.0125.00 %211,2102025/2/15
56.000.050.250.100.150.05100.00 %21582025/2/15
57.000.050.200.080.1250.0233.33 %223332025/2/15
57.500.050.100.060.075-0.02-25.00 %407,1782025/2/15
58.000.050.150.140.100.000.00 %0485-
59.000.100.200.120.15-0.03-20.00 %32362025/2/15
60.000.200.400.350.300.026.06 %1401,1802025/2/15
61.000.600.850.750.7250.000.00 %371552025/2/15
62.001.251.451.201.35-0.15-11.11 %1,145502025/2/15
62.501.351.951.631.65-1.02-38.49 %501092025/2/15
63.001.553.802.112.6750.000.00 %4702025/2/15
64.001.305.100.003.200.000.00 %00-
65.002.256.103.104.175-3.70-54.41 %4302025/2/14
66.003.107.100.005.100.000.00 %00-
67.004.208.100.006.150.000.00 %00-
67.504.708.6010.016.650.000.00 %00-
68.005.209.100.007.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MDLZ Discussion

投稿を表示