ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

59.90
0.17
( 0.28% )
更新日時: 00:29:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.008.0011.900.009.950.000.00 %00-
51.007.7010.900.009.300.000.00 %00-
52.006.109.500.007.800.000.00 %00-
53.005.008.700.006.850.000.00 %00-
54.004.007.700.005.850.000.00 %00-
55.003.006.600.004.800.000.00 %00-
56.002.005.700.003.850.000.00 %00-
57.001.204.402.452.800.000.00 %01-
58.000.802.901.911.850.3119.38 %1200:28:35
59.000.901.201.171.050.000.00 %03-
60.000.200.300.250.250.0525.00 %1212200:21:37
61.000.090.100.090.0950.000.00 %0111-
62.000.080.050.080.0650.000.00 %015-
63.000.010.600.010.3050.000.00 %011-
64.000.010.250.010.130.000.00 %036-
65.000.080.750.080.4150.000.00 %045-
66.000.100.250.100.1750.000.00 %0158-
67.000.210.600.210.4050.000.00 %011-
68.000.050.750.050.400.000.00 %05-
69.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.300.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.001.300.000.000.000.00 %00-
54.000.761.350.761.0550.000.00 %01-
55.000.000.750.000.000.000.00 %00-
56.000.750.750.750.750.000.00 %05-
57.000.010.100.010.0550.000.00 %06-
58.000.060.100.060.080.000.00 %0156-
59.000.200.100.200.150.000.00 %0172-
60.000.300.400.760.350.000.00 %0100-
61.001.001.201.911.100.000.00 %077-
62.000.452.452.861.450.000.00 %022-
63.001.105.003.213.050.000.00 %09-
64.002.106.005.064.050.000.00 %02-
65.003.107.003.705.050.000.00 %014-
66.004.106.604.805.350.000.00 %00-
67.006.107.600.006.850.000.00 %00-
68.006.1010.000.008.050.000.00 %00-
69.007.7011.000.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 181.19
(718.01%)
18.19k
RAINRain Enhancement Technologies Holdco Inc
 5.25
(333.88%)
8.36k
NITON2OFF Inc
US$ 0.9089
(266.49%)
204.99M
CTCXCarmell Corporation
US$ 0.8319
(198.07%)
183.13M
CGBSCrown LNG Holdings Ltd
US$ 0.977901
(144.41%)
205.53M
NMRANeumora Therapeutics Inc
US$ 2.095
(-80.24%)
17.86M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.98
(-34.47%)
1.76M
SISIShineco Inc
US$ 3.01
(-33.55%)
348.38k
SIDUSidus Space Inc
US$ 3.27
(-33.27%)
6.52M
ARECAmerican Resources Corporation
US$ 0.72
(-28.71%)
1.03M
NITON2OFF Inc
US$ 0.9089
(266.49%)
204.59M
CGBSCrown LNG Holdings Ltd
US$ 0.977901
(144.41%)
204.14M
CTCXCarmell Corporation
US$ 0.8312
(197.81%)
178.02M
XTIAXTI Aerospace Inc
US$ 0.0407
(-5.35%)
99.36M
SVMHSRIVARU Holding Ltd
US$ 0.0446
(5.94%)
98.09M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock