ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

60.18
-0.68
( -1.12% )
更新日時: 01:00:00

Mondelez International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.007.908.809.678.350.000.00 %02-
52.507.408.209.187.800.000.00 %0154-
53.007.007.708.687.350.000.00 %02-
54.005.906.708.346.300.000.00 %02-
55.004.905.405.405.15-0.79-12.76 %175900:54:20
56.003.904.405.204.150.000.00 %049-
57.002.754.304.873.5250.000.00 %02-
57.502.303.003.192.650.3913.93 %680723:52:46
58.001.802.502.652.15-0.74-21.83 %5923:18:20
59.000.951.502.481.2250.000.00 %02-
60.000.250.400.260.325-0.19-42.22 %5,2199,09800:59:18
61.000.050.300.130.175-1.86-93.47 %128700:15:16
62.000.000.150.080.25-0.17-68.00 %1017300:15:16
62.500.000.050.020.06-0.04-66.67 %121,72323:57:06
63.000.050.200.050.1250.000.00 %136000:49:36
64.000.000.050.040.05-0.01-20.00 %330123:22:44
65.000.000.050.050.010.04400.00 %68,28500:21:03
66.000.002.150.440.440.000.00 %0231-
67.000.000.250.120.120.000.00 %0153-
67.500.000.100.100.100.000.00 %01,898-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.002.050.000.000.000.00 %00-
52.500.000.250.200.200.000.00 %04,898-
53.000.001.350.170.170.000.00 %01-
54.000.000.400.150.150.000.00 %01-
55.000.000.100.050.050.000.00 %05,071-
56.000.000.750.170.170.000.00 %04-
57.000.000.750.250.250.000.00 %049-
57.500.000.200.050.05-0.03-37.50 %11,10923:15:31
58.000.000.750.300.300.000.00 %08-
59.000.000.450.370.370.000.00 %0175-
60.000.050.350.200.20-0.15-42.86 %251,47200:40:39
61.000.601.300.720.950.2967.44 %1219323:39:20
62.001.652.300.671.9750.000.00 %0112-
62.502.152.602.482.3751.40129.63 %883600:06:00
63.001.903.102.452.50-0.15-5.77 %11223:08:38
64.002.904.100.903.500.000.00 %01-
65.003.805.102.864.450.000.00 %0168-
66.004.706.100.005.400.000.00 %00-
67.005.607.105.436.350.000.00 %00-
67.506.107.605.446.850.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.013801
(213.66%)
4.03B
CDTCDT Equity Inc
US$ 1.305
(88.31%)
193.19M
CRVOCervoMed Inc
US$ 6.865
(80.18%)
70.43M
ATPCAgape ATP Corporation
US$ 4.58
(67.77%)
55.44M
CASTFreeCast Inc
US$ 7.94
(54.17%)
80.33M
INLFINLIF Limited
US$ 0.1787
(-59.14%)
84.98M
YYGHYY Group Holding Ltd
US$ 0.07345
(-43.02%)
61.56M
SNBRSleep Number Corporation
US$ 0.2422
(-37.90%)
41.1M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.4011
(-33.39%)
871.61k
PFSAProfusa Inc
US$ 0.1852
(-27.14%)
11.29M
ADTXAditxt Inc
US$ 0.013801
(213.66%)
4.03B
GDCGD Culture Group Ltd
US$ 0.0216
(1.41%)
564.62M
CDTCDT Equity Inc
US$ 1.305
(88.31%)
193.19M
WKSPWorksport Ltd
US$ 0.8805
(47.17%)
169.51M
INTCIntel Corporation
US$ 131.72
(8.77%)
103.42M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock