Mondelez International Inc【MDLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0082	-3.29483182937	60.95	61.2	58.245	8092989	59.34299219	CS
4	-4.3782	-6.91440303222	63.32	63.53	57.78	10766663	60.38668323	CS
12	1.6018	2.79351238228	57.34	64.35	55.79	8614294	60.60394449	CS
26	3.8268	6.94330037195	55.115	64.35	54.31	9425629	59.2924621	CS
52	-7.6082	-11.4323065364	66.55	71.15	51.2008	9022316	59.41796177	CS
156	-13.4482	-18.5774278215	72.39	77.2	51.2008	7989154	64.54532037	CS
260	-3.9782	-6.32263191354	62.92	78.59	51.2008	7523277	64.52494144	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	58.83	0.53	0.91	58.1	58.91	57.82	6428631
1783636500	58.3	-1.18	-1.98	58.93	59.1	58.245	6918505
1783550100	59.48	-0.74	-1.23	60.25	60.43	59.16	8909154
1783463700	60.22	1.05	1.77	60.358	61.2	59.73	8435578
1783377300	59.17	-1.74	-2.86	60.95	61.08	58.875	8108717
1783031700	60.91	1.56	2.63	59.76	61.06	59.57	8918254
1782945300	59.35	1.51	2.61	58.25	59.555	58.15	12145822
1782858900	57.84	-2.31	-3.84	59.39	59.6	57.78	11670678
1782772500	60.15	-0.64	-1.05	60.75	61.24	59.365	11090497
1782513300	60.79	-0.41	-0.67	61.86	61.98	60.43	15231162
1782426900	61.2	-0.54	-0.87	61.615	63	61.11	9317658
1782340500	61.74	0.68	1.11	61.53	62.375	61.39	10524860
1782254100	61.06	1.55	2.60	60.9	61.27	60.375	10835339
1782167700	59.51	-0.61	-1.01	59.81	60.47	59.45	9308832
1781822100	60.12	-0.74	-1.22	60.93	61.02	59.77	25598145
1781735700	60.86	-1.29	-2.08	61.845	62.2	60.02	8726540
1781649300	62.15	0.65	1.06	61.56	62.21	60.87	9967992
1781562900	61.5	-1.49	-2.37	62.99	62.99	61.395	10082257
1781303700	62.99	-0.37	-0.58	63.32	63.53	62.24	8009935
1781217300	63.36	-0.82	-1.28	64.129999	64.349999	63.29	7688190
1781130900	64.18	1.25	1.99	63.5	64.349999	62.95	7759493
1781044500	62.93	1.33	2.16	61.92	63.29	61.57	8333155
1780958100	61.6	-0.44	-0.71	62.185	62.31	61.57	7020744
1780698900	62.04	1.05	1.72	61.145	63.14	61.13	8564791
1780612500	60.99	-0.32	-0.52	61.95	62.41	60.695	5877023
1780526100	61.31	0.24	0.39	61.27	62.26	61.11	6646938
1780439700	61.07	0.02	0.03	61.03	61.75	60.83	7233521
1780353300	61.05	-0.12	-0.20	60.622	61.145	59.95	8747151
1780094100	61.17	-1.22	-1.96	62.1	62.15	61.09	8923546
1780007700	62.39	0.14	0.22	62.095	62.545	61.785	6751806
1779921300	62.25	1.01	1.65	61.44	62.555	61.44	9302159
1779834900	61.24	-0.52	-0.84	61.94	62.52	61.22	7829898
1779489300	61.76	0.26	0.42	61.58	62.19	61.422	7050608
1779402900	61.5	-0.34	-0.55	61.74	61.89	60.9	5378446
1779316500	61.84	0.55	0.90	61.29	62.14	60.78	7101252
1779230100	61.29	-0.35	-0.57	61.495	62.59	61.04	6717451
1779143700	61.64	1.2	1.99	60.51	61.85	60.4492	6207529
1778884500	60.44	-0.53	-0.87	61.56	61.58	60.295	7999942
1778798100	60.97	-0.55	-0.89	61.76	61.99	60.8256	5913338
1778711700	61.52	-0.18	-0.29	61.27	61.92	60.78	10032374
1778625300	61.7	0.29	0.47	61.78	62.195	61.06	6606387
1778538900	61.41	-0.14	-0.23	61.54	61.73	60.88	7087852
1778279700	61.55	0.24	0.39	61.25	62.0558	61.245	6472479
1778193300	61.31	-0.56	-0.91	61.34	61.905	60.78	5452784
1778106900	61.87	0.51	0.83	61.45	62.19	61.3269	6041003
1778020500	61.36	-0.02	-0.03	61.22	61.81	60.26	8346908
1777934100	61.38	0.01	0.02	61.35	61.84	60.93	6274354
1777674900	61.37	-0.07	-0.11	61.91	62.19	60.81	6480081
1777588500	61.44	0.4	0.66	61.05	61.81	60.8	10111753
1777502100	61.04	2.5	4.27	60	61.99	59.765	14588050
1777415700	58.54	1.12	1.95	58.11	58.61	57.6	11612174
1777329300	57.42	-0.19	-0.33	57.3	58.24	57.3	6593635
1777070100	57.61	-0.1	-0.17	57.3	58.07	57.07	10095998
1776983700	57.71	1.65	2.94	56.32	57.99	56.18	7642586
1776897300	56.06	-0.07	-0.12	56.18	56.535	55.79	5640034
1776810900	56.13	-1.18	-2.06	57.085	57.18	56	7302512
1776724500	57.31	0.06	0.10	57.28	57.62	56.855	5545373
1776465300	57.25	0.18	0.32	57.34	57.49	56.85	8241511
1776378900	57.07	0.49	0.87	56.4	57.17	56.07	6755207
1776292500	56.58	-1.26	-2.18	57.44	57.585	56.34	7919836
1776206100	57.84	0.16	0.28	57.62	58.4	56.975	6637272
1776119700	57.68	-1.32	-2.24	58.78	58.83	57.415	9287044