ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

65.23
-1.08
(-1.63%)
終了 4月8日 5:00AM
65.31
0.08
(0.12%)
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.5011.500.0010.000.000.00 %00-
56.007.6011.309.609.450.000.00 %102025/4/08
57.006.5010.308.808.400.000.00 %102025/4/08
58.005.509.300.007.400.000.00 %00-
59.004.508.400.006.450.000.00 %00-
60.003.607.400.005.500.000.00 %00-
61.002.706.500.004.600.000.00 %00-
62.003.304.006.203.650.000.00 %00-
63.002.102.855.202.4750.000.00 %00-
64.001.052.153.401.600.000.00 %01-
65.000.801.501.231.15-0.97-44.09 %7582025/4/08
66.000.551.001.150.775-0.15-11.54 %7862025/4/08
67.000.250.650.510.45-0.54-51.43 %8822025/4/08
68.000.101.300.050.70-0.85-94.44 %2332025/4/08
69.000.051.000.050.525-0.38-88.37 %1702025/4/07
70.000.050.700.050.375-0.14-73.68 %51052025/4/08
71.000.152.150.151.150.000.00 %015-
72.000.071.700.070.8850.000.00 %048-
73.000.111.900.111.0050.000.00 %04-
74.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.350.100.200.05100.00 %152025/4/07
56.000.000.400.000.000.000.00 %00-
57.000.102.150.101.1250.000.00 %02-
58.000.191.350.190.770.000.00 %03-
59.000.050.450.050.250.000.00 %02-
60.000.100.200.300.15-0.09-23.08 %132025/4/07
61.000.050.950.230.500.000.00 %04-
62.000.051.000.890.5250.000.00 %03-
63.000.101.100.400.600.25166.67 %10102025/4/07
64.000.501.350.900.9250.46104.55 %13642025/4/07
65.000.651.150.800.900.49158.06 %14142025/4/08
66.001.101.651.251.3750.2525.00 %10242025/4/08
67.000.952.552.101.750.5737.25 %3312025/4/07
68.002.003.103.102.551.96171.93 %2302025/4/07
69.002.455.102.503.7750.000.00 %06-
70.002.856.602.354.7250.000.00 %07-
71.003.708.504.456.100.000.00 %04-
72.005.108.602.946.850.000.00 %01-
73.005.809.600.007.700.000.00 %00-
74.006.7010.600.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

MDLZ Discussion

投稿を表示