Manhattan Associates MANH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	63.70	66.90	0.00	65.30	0.00	0.00 %	0	0	-
130.00	58.70	62.60	0.00	60.65	0.00	0.00 %	0	0	-
135.00	53.70	57.60	0.00	55.65	0.00	0.00 %	0	0	-
140.00	48.60	51.90	0.00	50.25	0.00	0.00 %	0	0	-
145.00	43.80	47.50	0.00	45.65	0.00	0.00 %	0	0	-
150.00	38.60	41.90	0.00	40.25	0.00	0.00 %	0	0	-
155.00	33.60	37.50	22.70	35.55	0.00	0.00 %	0	1	-
175.00	14.70	17.10	13.00	15.90	0.00	0.00 %	0	83	-
180.00	10.50	12.20	9.50	11.35	0.00	0.00 %	0	82	-
185.00	6.90	7.90	6.30	7.40	1.30	26.00 %	4	64	2025/2/15
190.00	3.20	4.60	4.80	3.90	1.90	65.52 %	18	95	2025/2/15
195.00	1.65	2.40	1.83	2.025	0.13	7.65 %	12	46	2025/2/15
200.00	0.55	0.95	0.90	0.75	0.15	20.00 %	21	170	2025/2/15
210.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	25	281	2025/2/15
220.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	30	527	2025/2/15
230.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	284	-
240.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	568	-
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	546	-
260.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	128	-
270.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	162	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

125.00

63.70

66.90

0.00

65.30

0.00

0.00 %

130.00

58.70

62.60

0.00

60.65

0.00

0.00 %

135.00

53.70

57.60

0.00

55.65

0.00

0.00 %

140.00

48.60

51.90

0.00

50.25

0.00

0.00 %

145.00

43.80

47.50

0.00

45.65

0.00

0.00 %

150.00

38.60

41.90

0.00

40.25

0.00

0.00 %

155.00

33.60

37.50

22.70

35.55

0.00

0.00 %

175.00

14.70

17.10

13.00

15.90

0.00

0.00 %

180.00

10.50

12.20

9.50

11.35

0.00

0.00 %

185.00

6.90

7.90

6.30

7.40

1.30

26.00 %

2025/2/15

190.00

3.20

4.60

4.80

3.90

1.90

65.52 %

2025/2/15

195.00

1.65

2.40

1.83

2.025

0.13

7.65 %

2025/2/15

200.00

0.55

0.95

0.90

0.75

0.15

20.00 %

170

2025/2/15

210.00

0.05

0.10

0.075

-0.02

-16.67 %

281

2025/2/15

220.00

0.05

0.10

0.05

0.075

-0.05

-50.00 %

527

2025/2/15

230.00

0.03

0.05

0.03

0.04

0.00

0.00 %

284

240.00

0.03

0.20

0.03

0.115

0.00

0.00 %

568

250.00

0.05

0.00

0.00 %

546

260.00

0.05

0.75

0.05

0.40

0.00

0.00 %

128

270.00

0.05

0.15

0.05

0.10

0.00

0.00 %

162

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	204	-
155.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	43	-
175.00	0.15	0.45	0.20	0.30	-0.42	-67.74 %	4	288	2025/2/15
180.00	0.45	0.75	0.60	0.60	-0.95	-61.29 %	4	123	2025/2/15
185.00	0.95	2.05	1.88	1.50	-0.79	-29.59 %	3	41	2025/2/15
190.00	2.55	4.10	5.80	3.325	0.00	0.00 %	0	111	-
195.00	5.30	7.50	6.08	6.40	-16.92	-73.57 %	2	46	2025/2/15
200.00	9.40	11.70	9.10	10.55	-11.44	-55.70 %	11	29	2025/2/15
210.00	18.10	20.80	31.50	19.45	0.00	0.00 %	0	13	-
220.00	27.60	30.70	44.62	29.15	0.00	0.00 %	0	0	-
230.00	37.40	41.40	31.20	39.40	0.00	0.00 %	0	0	-
240.00	48.10	51.30	67.08	49.70	0.00	0.00 %	0	0	-
250.00	57.50	61.20	26.78	59.35	0.00	0.00 %	0	0	-
260.00	68.10	70.50	45.03	69.30	0.00	0.00 %	0	0	-
270.00	78.10	81.30	54.98	79.70	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

125.00

0.00

0.95

0.00

0.00 %

130.00

0.00

0.95

0.00

0.00 %

135.00

0.00

0.95

0.00

0.00 %

140.00

0.00

0.95

0.00

0.00 %

145.00

0.00

0.95

0.00

0.00 %

150.00

0.05

0.75

0.05

0.40

0.00

0.00 %

204

155.00

0.38

0.45

0.38

0.415

0.00

0.00 %

175.00

0.15

0.45

0.20

0.30

-0.42

-67.74 %

288

2025/2/15

180.00

0.45

0.75

0.60

-0.95

-61.29 %

123

2025/2/15

185.00

0.95

2.05

1.88

1.50

-0.79

-29.59 %

2025/2/15

190.00

2.55

4.10

5.80

3.325

0.00

0.00 %

111

195.00

5.30

7.50

6.08

6.40

-16.92

-73.57 %

2025/2/15

200.00

9.40

11.70

9.10

10.55

-11.44

-55.70 %

2025/2/15

210.00

18.10

20.80

31.50

19.45

0.00

0.00 %

220.00

27.60

30.70

44.62

29.15

0.00

0.00 %

230.00

37.40

41.40

31.20

39.40

0.00

0.00 %

240.00

48.10

51.30

67.08

49.70

0.00

0.00 %

250.00

57.50

61.20

26.78

59.35

0.00

0.00 %

260.00

68.10

70.50

45.03

69.30

0.00

0.00 %

270.00

78.10

81.30

54.98

79.70

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm