Hot Features
プレミアム
Manhattan Associates Inc (MANH)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -88.72 | -30.6989619377 | 289 | 299.27 | 199.35 | 1551359 | 222.24107151 | CS |
| 4 | -73.02 | -26.7178924259 | 273.3 | 299.27 | 199.35 | 703397 | 241.43968176 | CS |
| 12 | -82.67 | -29.2171761795 | 282.95 | 312.5999 | 199.35 | 475695 | 265.52876861 | CS |
| 26 | -33.47 | -14.3187165775 | 233.75 | 312.5999 | 199.35 | 429436 | 269.37651319 | CS |
| 52 | -50.17 | -20.0319425035 | 250.45 | 312.5999 | 199.35 | 428808 | 252.58500233 | CS |
| 156 | 74.15 | 58.7885514945 | 126.13 | 312.5999 | 106.02 | 378427 | 196.54352663 | CS |
| 260 | 112.07 | 127.049087405 | 88.21 | 312.5999 | 35.2 | 393366 | 157.48064793 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738625700 | 200.28 | -8.31 | -3.98 | 204.76 | 205.42 | 199.35 | 1036362 |
| 1738366500 | 208.59 | -5.55 | -2.59 | 216.64 | 218.25 | 206.71 | 1291452 |
| 1738280100 | 214.14 | -8.7 | -3.90 | 224.51 | 224.85 | 213.99 | 1468031 |
| 1738193700 | 222.84 | -72.26 | -24.49 | 222.8 | 238 | 218.3 | 3270257 |
| 1738107300 | 295.1 | 6.87 | 2.38 | 289 | 299.27 | 285.58999 | 690695 |
| 1738020900 | 288.23 | -1.15 | -0.40 | 283.26 | 294.25 | 282.16 | 477761 |
| 1737761700 | 289.38 | 7.43 | 2.64 | 285.95 | 289.67 | 282.925 | 556853 |
| 1737675300 | 281.95 | 0 | 0.00 | 281.95 | 281.95 | 281.95 | 0 |
| 1737588900 | 281.95 | -0.13 | -0.05 | 284.77999 | 285.45 | 280.27 | 271704 |
| 1737502500 | 282.08 | 8.65 | 3.16 | 275.135 | 282.52499 | 274.475 | 328911 |
| 1737156900 | 273.43 | -2 | -0.73 | 278.92 | 278.92 | 272.89999 | 241463 |
| 1737070500 | 275.43 | 0.97 | 0.35 | 275.20999 | 277.33 | 273.115 | 336506 |
| 1736984100 | 274.45999 | 3.46 | 1.28 | 273.70999 | 278.31 | 273.241 | 415366 |
| 1736897700 | 271 | 5.67 | 2.14 | 265.92 | 271.7 | 265.92 | 426332 |
| 1736811300 | 265.33 | -0.05 | -0.02 | 262.26 | 266.24 | 262.07 | 276939 |
| 1736552100 | 265.38 | -7.11 | -2.61 | 267.08999 | 268.95 | 263.91 | 327542 |
| 1736379300 | 272.49 | 4.29 | 1.60 | 267.62 | 273.02999 | 266.66 | 248229 |
| 1736292900 | 268.2 | -3.16 | -1.16 | 273.3 | 274.177 | 265.89 | 293341 |
| 1736206500 | 271.36 | -1.48 | -0.54 | 273.99 | 281 | 263.85789 | 374264 |
| 1735947300 | 272.83999 | 4 | 1.49 | 268.83999 | 273.99 | 267.08 | 280436 |
| 1735860900 | 268.83999 | -1.4 | -0.52 | 271.88 | 273.08999 | 267.14 | 293043 |
| 1735688100 | 270.24 | -0.9 | -0.33 | 272.04 | 275.19 | 268.99 | 330869 |
| 1735601700 | 271.14 | -4.05 | -1.47 | 272.08999 | 272.82 | 267.69 | 199721 |
| 1735342500 | 275.19 | -4.11 | -1.47 | 279.08 | 279.08 | 269.83 | 482789 |
| 1735256100 | 279.3 | -2.97 | -1.05 | 281.66 | 282 | 277.31 | 276197 |
| 1735077840 | 282.27 | 3.45 | 1.24 | 279.02 | 282.3 | 277.77999 | 130269 |
| 1734996900 | 278.82 | -1.44 | -0.51 | 277.82 | 279.36 | 275.3 | 306304 |
| 1734737700 | 280.26 | -2.28 | -0.81 | 279 | 282.735 | 275.51 | 976388 |
| 1734651300 | 282.54 | 0.91 | 0.32 | 285.29 | 287.48 | 282.05 | 342224 |
| 1734564900 | 281.63 | -13.43 | -4.55 | 295.7 | 295.7 | 280.73 | 368391 |
| 1734478500 | 295.06 | -5.82 | -1.93 | 299.18 | 299.94 | 293.26 | 354989 |
| 1734392100 | 300.88 | 2.71 | 0.91 | 298.64999 | 301.075 | 296.9948 | 256005 |
| 1734132900 | 298.17 | -11.61 | -3.75 | 309.11 | 309.83 | 294.6795 | 305700 |
| 1734046500 | 309.77999 | 9.11 | 3.03 | 300.48 | 312.5999 | 298.95 | 414589 |
| 1733960100 | 300.67 | 3 | 1.01 | 299.58 | 302.95999 | 298.575 | 242007 |
| 1733873700 | 297.67 | -2.03 | -0.68 | 299.76 | 302.79 | 295.02999 | 376953 |
| 1733787300 | 299.7 | -2.89 | -0.96 | 301.33 | 302.735 | 297.51 | 323873 |
| 1733528100 | 302.58999 | -0.01 | -0.00 | 304.42 | 306.20999 | 299.955 | 341797 |
| 1733441700 | 302.6 | -0.73 | -0.24 | 301.08 | 304.14 | 299.555 | 511709 |
| 1733355300 | 303.33 | 6.24 | 2.10 | 300 | 306.63 | 298.01 | 401295 |
| 1733268900 | 297.08999 | 10.72 | 3.74 | 285.05 | 299.76 | 284.81 | 548389 |
| 1733182500 | 286.37 | 0.93 | 0.33 | 284.05 | 286.54 | 282.44009 | 323752 |
| 1732917840 | 285.44 | -2.24 | -0.78 | 287.82 | 291.77999 | 285.43 | 171170 |
| 1732750500 | 287.68 | -1.27 | -0.44 | 288.45 | 288.95 | 283.765 | 274664 |
| 1732664100 | 288.95 | -1.79 | -0.62 | 290.13 | 294.90499 | 286.40499 | 412766 |
| 1732577700 | 290.74 | 10.34 | 3.69 | 286.94 | 293.345 | 285.35 | 1167631 |
| 1732318500 | 280.39999 | 8.51 | 3.13 | 271.67 | 281.31 | 271.67 | 444850 |
| 1732232100 | 271.89 | 0.33 | 0.12 | 274.44 | 275.5 | 271.37 | 394494 |
| 1732145700 | 271.56 | 0.82 | 0.30 | 271.93 | 274.2008 | 268.22 | 229886 |
| 1732059300 | 270.74 | -0.9 | -0.33 | 268.77 | 271.83 | 266.455 | 299678 |
| 1731972900 | 271.64 | -0.98 | -0.36 | 273.5 | 277.088 | 270.76 | 354139 |
| 1731713700 | 272.62 | -7.13 | -2.55 | 277.51 | 280.85 | 272.01 | 302734 |
| 1731627300 | 279.75 | -7.64 | -2.66 | 285.8 | 287.135 | 277.39999 | 348662 |
| 1731540900 | 287.39 | 3.05 | 1.07 | 284.64999 | 292.55 | 284.64999 | 360972 |
| 1731454500 | 284.33999 | 1.26 | 0.45 | 282.95 | 286.47 | 281 | 237018 |
| 1731368100 | 283.08 | -0.4 | -0.14 | 284.68 | 286.39999 | 282.54 | 293352 |
| 1731108900 | 283.48 | -0.19 | -0.07 | 282.89 | 285.44 | 281.23 | 284049 |
| 1731022500 | 283.67 | 2.64 | 0.94 | 282.11 | 287 | 282.11 | 430435 |
| 1730936100 | 281.02999 | 14.6 | 5.48 | 283.95 | 285 | 278.45999 | 606617 |
| 1730849700 | 266.43 | -0.21 | -0.08 | 265.73 | 266.43 | 262.92 | 399197 |
| 1730763300 | 266.64 | 2.29 | 0.87 | 263.36 | 269.19 | 263.18 | 317323 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
