ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Manhattan Associates Inc

Manhattan Associates Inc (MANH)

132.28
0.19
(0.14%)
終了 6月19日 5:00AM
132.28
0.01
(0.01%)
取引時間後: 8:56AM

Manhattan Associates Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.6054.500.0052.550.000.00 %00-
85.0045.7049.600.0047.650.000.00 %00-
90.0040.9044.5050.2842.700.000.00 %01-
95.0036.9039.700.0038.300.000.00 %00-
100.0032.1034.4042.2133.250.000.00 %06-
105.0027.0030.3054.2028.650.000.00 %01-
110.0022.0025.5045.0023.750.000.00 %05-
115.0017.6021.400.0019.500.000.00 %00-
120.0014.7016.9023.5015.800.000.00 %011-
125.0011.3013.000.0012.150.000.00 %00-
130.008.209.707.068.95-17.32-71.04 %5172026/6/18
135.005.806.8014.856.300.000.00 %09-
140.003.904.903.484.40-4.52-56.50 %5262026/6/18
145.002.703.603.203.15-2.91-47.63 %1192026/6/19
150.001.752.402.252.075-1.47-39.52 %116132026/6/19
155.001.101.901.421.50-9.28-86.73 %1122026/6/19
160.000.701.902.151.300.000.00 %012-
165.000.451.101.480.7750.000.00 %0585-
170.000.300.800.700.550.000.00 %016-
175.000.151.452.880.800.000.00 %051-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.350.000.000.000.00 %00-
85.000.001.352.152.150.000.00 %02-
90.000.001.350.240.240.000.00 %02-
95.000.050.750.260.400.000.00 %088-
100.000.251.150.580.700.0816.00 %2922026/6/19
105.000.651.850.401.250.000.00 %013-
110.001.001.852.971.4250.000.00 %09-
115.001.652.601.252.1250.000.00 %027-
120.002.453.102.622.775-0.43-14.10 %1072026/6/19
125.003.704.503.904.100.000.00 %069-
130.005.606.505.086.050.000.00 %013-
135.008.209.2010.218.704.1769.04 %7102026/6/19
140.0011.4012.3012.7311.850.685.64 %1082026/6/19
145.0015.0016.3016.2515.658.25103.12 %1052026/6/19
150.0018.2020.5010.9019.350.000.00 %026-
155.0022.0024.800.0023.400.000.00 %00-
160.0026.7029.2015.1027.950.000.00 %04-
165.0031.7034.2032.4032.9510.6048.62 %122026/6/19
170.0036.1039.0029.1837.550.000.00 %020-
175.0040.9044.8028.6542.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

MANH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock