ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Manhattan Associates Inc

Manhattan Associates Inc (MANH)

156.63
1.85
(1.20%)
終了 7月10日 5:00AM
156.63
-0.05
(-0.03%)
取引時間後: 7:34AM

Manhattan Associates Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.8053.6054.2051.700.000.00 %01-
110.0044.8048.6045.0046.700.000.00 %05-
115.0039.9043.700.0041.800.000.00 %00-
120.0034.9038.7027.5336.800.000.00 %03-
125.0030.0033.808.4031.900.000.00 %02-
130.0025.1028.906.9027.000.000.00 %018-
135.0020.3024.103.8022.200.000.00 %017-
140.0015.8019.2011.3017.500.000.00 %021-
145.0011.6014.6014.6013.100.000.00 %024-
150.007.5011.008.109.250.000.00 %0637-
155.004.106.005.605.050.000.00 %015-
160.002.703.603.043.15-0.52-14.61 %1452026/7/10
165.000.553.302.951.9250.000.00 %0629-
170.000.102.051.101.0750.000.00 %042-
175.000.001.550.480.480.000.00 %050-
180.000.001.350.900.900.000.00 %025-
185.000.001.150.140.140.000.00 %05-
190.000.001.150.120.120.000.00 %014-
195.000.001.001.801.800.000.00 %08-
200.000.000.950.150.150.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.001.150.410.410.000.00 %020-
110.000.050.951.250.500.000.00 %08-
115.000.000.900.420.420.000.00 %070-
120.000.150.951.210.550.000.00 %019-
125.000.051.501.000.7750.000.00 %068-
130.000.052.252.781.150.000.00 %011-
135.000.052.801.201.4250.000.00 %038-
140.000.202.952.501.5750.000.00 %024-
145.000.402.7516.001.5750.000.00 %014-
150.000.654.408.002.5250.000.00 %018-
155.002.354.004.203.1750.000.00 %102026/7/10
160.005.206.6015.105.900.000.00 %04-
165.008.3011.8026.8010.050.000.00 %01-
170.0013.1015.5029.1814.300.000.00 %00-
175.0016.8020.6028.6518.700.000.00 %01-
180.0021.5025.4033.7223.450.000.00 %01-
185.0026.5030.3046.2128.400.000.00 %00-
190.0031.5035.300.0033.400.000.00 %00-
195.0036.4040.300.0038.350.000.00 %00-
200.0041.4045.3072.7043.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M

MANH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock