Manhattan Associates MANH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	89.90	93.50	0.00	91.70	0.00	0.00 %	0	0	-
195.00	84.80	88.50	0.00	86.65	0.00	0.00 %	0	0	-
200.00	79.50	83.50	0.00	81.50	0.00	0.00 %	0	0	-
210.00	70.00	73.50	0.00	71.75	0.00	0.00 %	0	0	-
220.00	60.20	63.80	0.00	62.00	0.00	0.00 %	0	0	-
230.00	50.40	54.00	0.00	52.20	0.00	0.00 %	0	0	-
240.00	40.90	43.60	0.00	42.25	0.00	0.00 %	0	0	-
250.00	31.00	34.50	27.10	32.75	0.00	0.00 %	0	0	-
260.00	22.70	25.50	14.12	24.10	0.00	0.00 %	0	3	-
270.00	14.80	17.00	9.90	15.90	0.00	0.00 %	0	9	-
280.00	7.30	10.70	9.50	9.00	2.70	39.71 %	18	5	2024/11/23
290.00	4.50	6.10	4.89	5.30	1.49	43.82 %	9	19	2024/11/23
300.00	1.95	3.20	1.93	2.575	0.33	20.63 %	4	29	2024/11/23
310.00	0.80	3.00	2.38	1.90	0.00	0.00 %	0	11	-
320.00	0.10	1.75	1.65	0.925	0.00	0.00 %	0	111	-
330.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	6	-
340.00	4.90	0.75	4.90	2.825	0.00	0.00 %	0	1	-
350.00	2.55	0.95	2.55	1.75	0.00	0.00 %	0	1	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

190.00

89.90

93.50

0.00

91.70

0.00

0.00 %

195.00

84.80

88.50

0.00

86.65

0.00

0.00 %

200.00

79.50

83.50

0.00

81.50

0.00

0.00 %

210.00

70.00

73.50

0.00

71.75

0.00

0.00 %

220.00

60.20

63.80

0.00

62.00

0.00

0.00 %

230.00

50.40

54.00

0.00

52.20

0.00

0.00 %

240.00

40.90

43.60

0.00

42.25

0.00

0.00 %

250.00

31.00

34.50

27.10

32.75

0.00

0.00 %

260.00

22.70

25.50

14.12

24.10

0.00

0.00 %

270.00

14.80

17.00

9.90

15.90

0.00

0.00 %

280.00

7.30

10.70

9.50

9.00

2.70

39.71 %

2024/11/23

290.00

4.50

6.10

4.89

5.30

1.49

43.82 %

2024/11/23

300.00

1.95

3.20

1.93

2.575

0.33

20.63 %

2024/11/23

310.00

0.80

3.00

2.38

1.90

0.00

0.00 %

320.00

0.10

1.75

1.65

0.925

0.00

0.00 %

111

330.00

1.10

2.15

1.10

1.625

0.00

0.00 %

340.00

4.90

0.75

4.90

2.825

0.00

0.00 %

350.00

2.55

0.95

2.55

1.75

0.00

0.00 %

360.00

0.00

0.75

0.00

0.00 %

370.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
190.00	0.00	0.95	0.00	0.00	0	-
195.00	0.00	0.75	0.00	0.00	0	-
200.00	0.00	0.20	0.00	0.00	0	-
210.00	0.00	1.75	0.00	0.00	0	-
220.00	0.15	2.30	0.00	1.225	0	-
230.00	0.30	1.75	1.75	1.025	8	-
240.00	0.15	1.40	0.91	0.775	4	-
250.00	0.60	2.95	1.90	1.775	15	-
260.00	1.55	2.20	3.70	1.875	19	-
270.00	3.30	4.40	6.50	3.85	26	-
280.00	6.80	8.10	12.10	7.45	7	-
290.00	12.40	14.10	18.45	13.25	11	-
300.00	19.20	22.50	26.60	20.85	8	-
310.00	28.20	31.20	0.00	29.70	0	-
320.00	37.40	41.10	0.00	39.25	0	-
330.00	47.50	51.00	0.00	49.25	0	-
340.00	57.40	61.00	0.00	59.20	0	-
350.00	67.40	71.40	0.00	69.40	0	-
360.00	77.40	81.10	0.00	79.25	0	-
370.00	87.40	91.10	0.00	89.25	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

190.00

0.00

0.95

0.00

0.00 %

195.00

0.00

0.75

0.00

0.00 %

200.00

0.00

0.20

0.00

0.00 %

210.00

0.00

1.75

0.00

0.00 %

220.00

0.15

2.30

0.00

1.225

0.00

0.00 %

230.00

0.30

1.75

1.025

0.00

0.00 %

240.00

0.15

1.40

0.91

0.775

0.00

0.00 %

250.00

0.60

2.95

1.90

1.775

0.00

0.00 %

260.00

1.55

2.20

3.70

1.875

0.00

0.00 %

270.00

3.30

4.40

6.50

3.85

0.00

0.00 %

280.00

6.80

8.10

12.10

7.45

0.00

0.00 %

290.00

12.40

14.10

18.45

13.25

0.00

0.00 %

300.00

19.20

22.50

26.60

20.85

0.00

0.00 %

310.00

28.20

31.20

0.00

29.70

0.00

0.00 %

320.00

37.40

41.10

0.00

39.25

0.00

0.00 %

330.00

47.50

51.00

0.00

49.25

0.00

0.00 %

340.00

57.40

61.00

0.00

59.20

0.00

0.00 %

350.00

67.40

71.40

0.00

69.40

0.00

0.00 %

360.00

77.40

81.10

0.00

79.25

0.00

0.00 %

370.00

87.40

91.10

0.00

89.25

0.00

0.00 %

銘柄コード	株価	出来高
WLDSWearable Devices Ltd	US$ 3.77 (100.53%)	12.88M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	21.82M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.475 (42.24%)	36.73M
QMCOQuantum Corporation	US$ 11.85 (29.79%)	1.19M
ONCTOncternal Therapeutics Inc	US$ 0.743 (-34.82%)	66.67k
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	8
SRDXSurModics Inc	US$ 31.27 (-20.49%)	6
RGTIRigetti Computing Inc	US$ 2.475 (42.24%)	36.73M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	21.82M
ELABElevai Labs Inc	US$ 0.017 (-15.42%)	19.02M
WLDSWearable Devices Ltd	US$ 3.77 (100.53%)	12.88M
QUBTQuantum Computing Inc	US$ 7.00 (14.75%)	6.39M

銘柄コード

株価

出来高

RGTIRigetti Computing Inc

US$ 2.475

(42.24%)

36.73M

QMMMQMMM Holdings Limited

US$ 1.32

(76.02%)

21.82M

ELABElevai Labs Inc

US$ 0.017

(-15.42%)

19.02M

WLDSWearable Devices Ltd

US$ 3.77

(100.53%)

12.88M

QUBTQuantum Computing Inc

US$ 7.00

(14.75%)

6.39M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm