ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lyft Inc

Lyft Inc (LYFT)

12.805
0.065
( 0.51% )
更新日時: 01:17:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.754.855.404.800.000.00 %03-
8.504.254.354.104.300.000.00 %01-
9.003.803.854.003.825-0.40-9.09 %1300:29:08
9.502.683.353.603.0150.000.00 %016-
10.002.742.843.402.790.000.00 %013-
10.502.242.342.032.290.000.00 %013-
11.001.801.841.941.820.3219.75 %121500:34:35
11.501.121.341.071.230.000.00 %068-
12.000.820.860.890.840.0911.25 %712300:50:28
12.500.420.450.440.435-0.01-2.22 %8791,93201:16:29
13.000.170.180.190.1750.015.56 %1,4423,85301:14:38
13.500.040.050.050.0450.000.00 %6713,47701:13:11
14.000.010.020.010.015-0.01-50.00 %2579,72601:06:08
14.500.010.020.020.0150.01100.00 %102,76900:37:10
15.000.010.020.020.0150.01100.00 %112,20700:27:10
15.500.010.020.010.0150.000.00 %0599-
16.000.010.010.010.010.000.00 %01,277-
16.500.020.020.040.020.02100.00 %115400:08:11
17.000.020.010.020.0150.000.00 %0312-
17.500.020.130.250.0750.231,150.00 %125700:37:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.030.010.020.000.00 %025-
8.500.020.140.020.080.000.00 %017-
9.000.100.100.100.100.000.00 %021-
9.500.020.500.020.260.000.00 %012-
10.000.010.030.010.020.000.00 %0968-
10.500.010.040.010.0250.000.00 %0231-
11.000.020.020.010.02-0.01-50.00 %1558501:05:11
11.500.030.050.030.040.000.00 %13,80700:37:10
12.000.020.030.030.025-0.02-40.00 %271,11601:15:24
12.500.110.130.130.12-0.05-27.78 %1063,28601:16:03
13.000.340.370.340.355-0.10-22.73 %1083,96601:16:29
13.500.720.750.740.735-0.04-5.13 %371,47601:15:56
14.001.181.221.031.20-0.25-19.53 %386700:25:57
14.501.681.731.561.705-0.63-28.77 %120100:37:10
15.002.022.222.492.120.000.00 %045-
15.502.682.721.402.700.000.00 %020-
16.003.153.253.503.200.000.00 %07-
16.503.653.752.713.700.000.00 %00-
17.004.154.253.654.200.000.00 %01-
17.504.554.750.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

LYFT Discussion

投稿を表示

最近閲覧した銘柄