ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lyft Inc

Lyft Inc (LYFT)

12.74
0.02
(0.16%)
終了 2月26日 6:00AM
12.78
0.04
(0.31%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.604.705.404.650.000.00 %03-
8.504.054.204.854.1250.000.00 %01-
9.003.053.804.403.4250.000.00 %03-
9.503.053.203.603.1250.000.00 %016-
10.002.432.683.402.5550.000.00 %013-
10.502.222.572.032.395-0.46-18.47 %4102025/2/26
11.001.342.191.621.7650.000.00 %0215-
11.501.041.471.071.255-0.43-28.67 %24492025/2/26
12.000.690.861.090.7750.000.00 %092-
12.500.410.440.450.4250.037.14 %2,1544552025/2/26
13.000.140.170.160.155-0.04-20.00 %33,3692025/2/25
13.500.060.080.050.07-0.05-50.00 %1,2273,2762025/2/26
14.000.020.030.020.025-0.02-50.00 %3159,6172025/2/26
14.500.010.080.010.0450.000.00 %02,711-
15.000.010.010.010.010.000.00 %742,1892025/2/26
15.500.010.030.010.020.000.00 %0599-
16.000.010.010.010.010.000.00 %01,277-
16.500.020.500.020.260.000.00 %0154-
17.000.020.010.020.0150.000.00 %0312-
17.500.020.210.020.1150.000.00 %352882025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.490.010.250.000.00 %025-
8.500.020.500.020.260.000.00 %017-
9.000.100.100.100.100.000.00 %021-
9.500.020.500.020.260.000.00 %012-
10.000.010.030.010.020.000.00 %0968-
10.500.010.500.010.2550.000.00 %0231-
11.000.020.090.020.0550.000.00 %0585-
11.500.010.040.030.0250.02200.00 %1,0532,9042025/2/26
12.000.040.070.050.055-0.02-28.57 %4971,0442025/2/26
12.500.220.250.250.2350.0313.64 %593,2482025/2/25
13.000.420.450.440.435-0.05-10.20 %2524,1122025/2/26
13.500.770.860.780.8150.034.00 %1421,5652025/2/26
14.001.251.351.281.300.075.79 %718692025/2/26
14.501.591.852.191.720.3720.33 %532332025/2/26
15.002.072.332.492.200.3516.36 %41952025/2/26
15.502.742.921.402.830.000.00 %020-
16.003.303.553.503.4250.000.00 %07-
16.503.803.952.713.8750.000.00 %00-
17.004.354.703.654.5250.000.00 %01-
17.504.704.800.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

LYFT Discussion

投稿を表示