ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyft Inc

Lyft Inc (LYFT)

12.82
0.08
(0.63%)
終了 2月27日 6:00AM
12.7251
-0.0949
(-0.74%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.505.305.405.905.350.000.00 %02-
8.003.854.905.404.3750.000.00 %03-
8.504.304.404.104.350.000.00 %01-
9.003.803.903.803.85-0.60-13.64 %232025/2/27
9.502.464.303.603.380.000.00 %016-
10.002.812.883.402.8450.000.00 %013-
10.502.313.302.032.8050.000.00 %013-
11.001.812.791.942.300.3219.75 %12152025/2/27
11.500.771.521.161.1450.098.41 %3682025/2/27
12.000.831.050.810.940.011.25 %211232025/2/27
12.500.250.450.450.350.000.00 %1,0221,9322025/2/27
13.000.160.180.160.17-0.02-11.11 %2,6983,8532025/2/27
13.500.040.050.050.0450.000.00 %7683,4772025/2/27
14.000.010.020.020.0150.000.00 %4639,7262025/2/27
14.500.010.010.010.010.000.00 %282,7692025/2/27
15.000.010.020.010.0150.000.00 %162,2072025/2/27
15.500.010.030.010.020.000.00 %0599-
16.000.010.010.010.010.000.00 %31,2772025/2/27
16.500.020.010.040.0150.02100.00 %11542025/2/27
17.000.020.010.020.0150.000.00 %0312-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.500.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %5252025/2/27
8.500.020.010.030.0150.0150.00 %2172025/2/27
9.000.100.100.100.100.000.00 %021-
9.500.020.500.020.260.000.00 %012-
10.000.010.030.010.020.000.00 %0968-
10.500.010.040.010.0250.000.00 %0231-
11.000.020.020.020.020.000.00 %165852025/2/27
11.500.010.010.030.010.000.00 %33,8072025/2/27
12.000.020.030.040.025-0.01-20.00 %751,1162025/2/27
12.500.100.120.100.11-0.08-44.44 %3233,2862025/2/27
13.000.320.370.330.345-0.11-25.00 %1903,9662025/2/27
13.500.630.790.950.710.1721.79 %881,4762025/2/27
14.001.151.221.391.1850.118.59 %638672025/2/27
14.501.461.701.561.58-0.63-28.77 %12012025/2/27
15.002.012.352.492.180.000.00 %045-
15.501.922.702.912.311.51107.86 %1202025/2/27
16.003.153.653.503.400.000.00 %07-
16.503.604.652.714.1250.000.00 %00-
17.004.104.253.654.1750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

LYFT Discussion

投稿を表示