ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lyft Inc

Lyft Inc (LYFT)

12.74
0.02
(0.16%)
終了 2月26日 6:00AM
12.78
0.04
( 0.31% )
プレマーケット: 9:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.604.705.404.650.000.00 %03-
8.504.204.304.104.25-0.75-15.46 %312025/2/26
9.003.553.704.403.6250.000.00 %03-
9.503.053.303.603.1750.000.00 %016-
10.002.502.913.402.7050.000.00 %013-
10.502.102.302.492.200.000.00 %010-
11.001.541.801.621.670.000.00 %0215-
11.500.931.191.501.060.000.00 %049-
12.000.690.861.090.7750.000.00 %092-
12.500.360.490.420.4250.000.00 %0455-
13.000.170.190.180.18-0.02-10.00 %1,5773,3692025/2/26
13.500.060.080.050.07-0.05-50.00 %1,2273,2762025/2/26
14.000.020.030.020.025-0.02-50.00 %3159,6172025/2/26
14.500.010.010.010.010.000.00 %5042,7112025/2/26
15.000.010.020.010.0150.000.00 %02,189-
15.500.010.030.010.020.000.00 %0599-
16.000.010.010.010.010.000.00 %01,277-
16.500.020.500.020.260.000.00 %0154-
17.000.020.010.020.0150.000.00 %0312-
17.500.020.500.020.260.000.00 %0288-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.490.010.250.000.00 %025-
8.500.020.500.020.260.000.00 %017-
9.000.100.100.100.100.000.00 %021-
9.500.020.500.020.260.000.00 %012-
10.000.010.030.010.020.000.00 %0968-
10.500.010.500.010.2550.000.00 %0231-
11.000.020.090.020.0550.000.00 %0585-
11.500.010.040.010.0250.000.00 %02,904-
12.000.080.100.080.090.0114.29 %311,0442025/2/25
12.500.170.190.180.18-0.04-18.18 %4193,2482025/2/26
13.000.380.540.520.460.036.12 %114,1122025/2/25
13.500.770.860.780.8150.034.00 %1421,5652025/2/26
14.001.181.431.211.3050.000.00 %0869-
14.501.591.852.191.720.3720.33 %532332025/2/26
15.002.222.402.142.310.000.00 %095-
15.502.712.921.402.8150.000.00 %020-
16.003.204.003.503.600.000.00 %07-
16.503.803.952.713.8750.000.00 %00-
17.004.354.703.654.5250.000.00 %01-
17.504.704.800.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

LYFT Discussion

投稿を表示

最近閲覧した銘柄