ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyft Inc

Lyft Inc (LYFT)

12.82
0.08
(0.63%)
終了 2月27日 6:00AM
12.90
0.08
( 0.62% )
プレマーケット: 8:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.003.854.905.404.3750.000.00 %03-
8.504.304.404.104.350.000.00 %01-
9.003.803.903.803.85-0.60-13.64 %232025/2/27
9.502.464.303.603.380.000.00 %016-
10.002.812.883.402.8450.000.00 %013-
10.502.313.302.032.8050.000.00 %013-
11.001.812.791.942.300.3219.75 %12152025/2/27
11.500.771.521.161.1450.098.41 %3682025/2/27
12.000.831.050.810.940.011.25 %211232025/2/27
12.500.250.450.450.350.000.00 %1,0221,9322025/2/27
13.000.160.180.160.17-0.02-11.11 %2,6983,8532025/2/27
13.500.040.050.050.0450.000.00 %7683,4772025/2/27
14.000.010.020.020.0150.000.00 %4639,7262025/2/27
14.500.010.010.010.010.000.00 %282,7692025/2/27
15.000.010.020.010.0150.000.00 %162,2072025/2/27
15.500.010.030.010.020.000.00 %0599-
16.000.010.010.010.010.000.00 %31,2772025/2/27
16.500.020.010.040.0150.02100.00 %11542025/2/27
17.000.020.010.020.0150.000.00 %0312-
17.500.020.020.250.020.231,150.00 %12572025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.010.000.00 %5252025/2/27
8.500.020.010.030.0150.0150.00 %2172025/2/27
9.000.100.100.100.100.000.00 %021-
9.500.020.500.020.260.000.00 %012-
10.000.010.030.010.020.000.00 %0968-
10.500.010.040.010.0250.000.00 %0231-
11.000.020.020.020.020.000.00 %165852025/2/27
11.500.010.010.030.010.000.00 %33,8072025/2/27
12.000.020.030.040.025-0.01-20.00 %751,1162025/2/27
12.500.100.120.100.11-0.08-44.44 %3233,2862025/2/27
13.000.320.370.330.345-0.11-25.00 %1903,9662025/2/27
13.500.630.790.950.710.1721.79 %881,4762025/2/27
14.001.151.221.391.1850.118.59 %638672025/2/27
14.501.461.701.561.58-0.63-28.77 %12012025/2/27
15.002.012.352.492.180.000.00 %045-
15.501.922.702.912.311.51107.86 %1202025/2/27
16.003.153.653.503.400.000.00 %07-
16.503.604.652.714.1250.000.00 %00-
17.004.104.253.654.1750.000.00 %01-
17.504.105.550.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.22k
ULYUrgent ly Inc
US$ 0.8572
(104.10%)
17.13M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.42
(53.16%)
15.27M
CPOPPop Culture Group Company Ltd
US$ 0.9682
(39.91%)
6.18M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5301
(-27.59%)
365.5k
SYTASiyata Mobile Inc
US$ 3.07
(-26.38%)
91.31k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8562
(103.86%)
17.13M
NIXXNixxy Inc
US$ 2.41
(52.53%)
15.27M
VMARVision Marine Technologies Inc
US$ 0.99
(35.43%)
14.01M
ICCTiCoreConnect Inc
US$ 1.47
(34.86%)
12.01M
CPOPPop Culture Group Company Ltd
US$ 0.9682
(39.91%)
6.18M

LYFT Discussion

投稿を表示