ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

80.05
1.10
(1.39%)
終了 2月26日 6:00AM
80.48
0.43
( 0.54% )
プレマーケット: 9:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.6032.5030.0030.550.000.00 %012-
55.0023.8027.700.0025.750.000.00 %00-
60.0019.2023.2021.8021.20-4.70-17.74 %1332025/2/26
65.0015.1018.100.0016.600.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.008.1012.0010.2510.050.919.74 %682025/2/26
80.005.809.107.207.450.507.46 %17622025/2/26
85.003.005.304.604.150.000.00 %042-
90.003.004.003.253.500.3311.30 %40542025/2/26
95.001.503.201.902.350.000.00 %871,0312025/2/26
100.000.752.151.301.450.010.78 %442152025/2/26
105.000.352.200.801.2750.000.00 %074-
110.000.401.700.451.05-0.14-23.73 %23212025/2/26
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.901.111.5050.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.000.601.151.000.875-0.17-14.53 %503942025/2/26
65.000.553.402.001.9750.000.00 %04,147-
70.001.103.603.032.350.082.71 %41492025/2/26
75.004.105.704.564.900.061.33 %3034,8512025/2/26
80.006.008.407.007.200.000.00 %0269-
85.008.3012.009.9010.150.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0014.9018.8018.1716.850.000.00 %05-
100.0019.1023.1023.0521.100.000.00 %03-
105.0023.7027.600.0025.650.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0043.1047.000.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock