
Lantheus Holdings Inc (LNTH)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.80 | 47.20 | 30.00 | 45.50 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 39.00 | 42.30 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.80 | 37.50 | 27.51 | 35.65 | 5.71 | 26.19 % | 13 | 16 | 23:35:18 |
65.00 | 28.90 | 32.60 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.00 | 27.80 | 15.30 | 25.90 | 2.50 | 19.53 % | 27 | 27 | 23:32:39 |
75.00 | 19.20 | 22.50 | 19.00 | 20.85 | 8.75 | 85.37 % | 7 | 13 | 00:32:31 |
80.00 | 15.20 | 17.70 | 16.45 | 16.45 | 9.25 | 128.47 % | 8 | 67 | 00:54:40 |
85.00 | 11.50 | 12.70 | 11.30 | 12.10 | 6.80 | 151.11 % | 19 | 51 | 00:38:27 |
90.00 | 7.70 | 8.50 | 8.10 | 8.10 | 4.85 | 149.23 % | 435 | 82 | 00:54:40 |
95.00 | 4.70 | 5.30 | 4.95 | 5.00 | 3.05 | 160.53 % | 524 | 1,111 | 01:01:22 |
100.00 | 2.65 | 3.00 | 2.90 | 2.825 | 1.60 | 123.08 % | 100 | 237 | 01:06:18 |
105.00 | 1.30 | 1.60 | 1.50 | 1.45 | 0.90 | 150.00 % | 27 | 74 | 01:06:31 |
110.00 | 0.55 | 0.95 | 0.85 | 0.75 | 0.40 | 88.89 % | 102 | 34 | 00:54:20 |
115.00 | 0.10 | 1.10 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 2.00 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 9 | 14 | 00:14:42 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.85 | -85.00 % | 9 | 444 | 23:55:56 |
65.00 | 0.05 | 0.30 | 0.30 | 0.175 | -2.00 | -86.96 % | 28 | 4,090 | 00:34:15 |
70.00 | 0.25 | 2.35 | 0.30 | 1.30 | -2.73 | -90.10 % | 17 | 150 | 00:39:00 |
75.00 | 0.35 | 0.50 | 0.50 | 0.425 | -4.06 | -89.04 % | 9 | 5,106 | 01:00:52 |
80.00 | 0.45 | 0.90 | 0.70 | 0.675 | -5.80 | -89.23 % | 67 | 392 | 00:58:15 |
85.00 | 1.05 | 1.25 | 1.30 | 1.15 | -8.40 | -86.60 % | 60 | 97 | 01:06:04 |
90.00 | 1.95 | 2.40 | 2.30 | 2.175 | -10.30 | -81.75 % | 51 | 103 | 01:06:31 |
95.00 | 3.80 | 4.30 | 4.40 | 4.05 | -13.77 | -75.78 % | 4 | 5 | 00:47:26 |
100.00 | 6.50 | 7.90 | 9.40 | 7.20 | -13.65 | -59.22 % | 1 | 3 | 23:59:37 |
105.00 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.20 | 15.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.70 | 26.40 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.10 | 36.30 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約