ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

80.05
1.10
(1.39%)
終了 2月26日 6:00AM
82.00
1.95
(2.44%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.6032.5030.0030.550.000.00 %012-
55.0023.8027.700.0025.750.000.00 %00-
60.0019.0022.2026.5020.600.000.00 %03-
65.0015.1018.100.0016.600.000.00 %00-
70.0011.6015.4012.8013.500.000.00 %2702025/2/26
75.008.1012.0010.2510.050.919.74 %682025/2/26
80.005.809.107.207.450.507.46 %17622025/2/26
85.003.005.304.604.150.000.00 %042-
90.002.403.902.923.150.000.00 %054-
95.001.353.201.902.2750.000.00 %01,031-
100.000.752.151.301.450.010.78 %442152025/2/26
105.000.250.950.600.60-0.20-25.00 %4742025/2/26
110.000.450.950.590.700.000.00 %021-
115.000.201.150.200.6750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.901.111.5050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.100.700.650.400.000.00 %014-
60.000.601.151.000.875-0.17-14.53 %503942025/2/26
65.000.402.852.301.6250.3015.00 %1264,1472025/2/26
70.002.804.302.953.550.000.00 %0149-
75.004.405.704.505.050.000.00 %04,851-
80.006.808.906.507.85-0.50-7.14 %2922692025/2/26
85.008.3012.009.9010.150.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.7018.5018.1717.100.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0033.3037.500.0035.400.000.00 %00-
120.0038.2042.100.0040.150.000.00 %00-
125.0044.0047.500.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock