ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

95.62
15.57
( 19.45% )
更新日時: 01:06:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0043.8047.2030.0045.500.000.00 %012-
55.0039.0042.300.0040.650.000.00 %00-
60.0033.8037.5027.5135.655.7126.19 %131623:35:18
65.0028.9032.600.0030.750.000.00 %00-
70.0024.0027.8015.3025.902.5019.53 %272723:32:39
75.0019.2022.5019.0020.858.7585.37 %71300:32:31
80.0015.2017.7016.4516.459.25128.47 %86700:54:40
85.0011.5012.7011.3012.106.80151.11 %195100:38:27
90.007.708.508.108.104.85149.23 %4358200:54:40
95.004.705.304.955.003.05160.53 %5241,11101:01:22
100.002.653.002.902.8251.60123.08 %10023701:06:18
105.001.301.601.501.450.90150.00 %277401:06:31
110.000.550.950.850.750.4088.89 %1023400:54:20
115.000.101.100.200.600.000.00 %013-
120.001.250.301.250.7750.000.00 %01-
125.000.102.001.111.050.000.00 %01-
130.000.001.350.000.000.000.00 %00-
135.000.001.350.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.050.150.100.000.00 %011-
55.000.050.050.030.05-0.62-95.38 %91400:14:42
60.000.050.150.150.10-0.85-85.00 %944423:55:56
65.000.050.300.300.175-2.00-86.96 %284,09000:34:15
70.000.252.350.301.30-2.73-90.10 %1715000:39:00
75.000.350.500.500.425-4.06-89.04 %95,10601:00:52
80.000.450.900.700.675-5.80-89.23 %6739200:58:15
85.001.051.251.301.15-8.40-86.60 %609701:06:04
90.001.952.402.302.175-10.30-81.75 %5110301:06:31
95.003.804.304.404.05-13.77-75.78 %4500:47:26
100.006.507.909.407.20-13.65-59.22 %1323:59:37
105.0010.1011.400.0010.750.000.00 %00-
110.0014.2015.900.0015.050.000.00 %00-
115.0018.2021.500.0019.850.000.00 %00-
120.0022.7026.400.0024.550.000.00 %00-
125.0028.2031.400.0029.800.000.00 %00-
130.0033.1036.300.0034.700.000.00 %00-
135.0037.7041.500.0039.600.000.00 %00-
140.0042.7046.500.0044.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
108.48M
TRNRInteractive Strength Inc
US$ 1.68
(76.90%)
139.26M
MULNMullen Automotive Inc
US$ 3.8994
(65.23%)
53.06M
LBGJLi Bang International Corporation Inc
US$ 1.605
(57.35%)
104.72k
PRCHPorch Group Inc
US$ 5.38
(41.95%)
8.75M
FLYWFlywire Corporation
US$ 10.515
(-40.39%)
13.24M
SNDKSanDisk Corporation
US$ 47.295
(-37.92%)
2.41M
VEROVenus Concept Inc
US$ 0.349414
(-35.29%)
1.32M
GERNGeron Corp
US$ 1.59
(-32.91%)
50.74M
RETOReTo Eco Solutions Inc
US$ 0.764
(-29.26%)
2.16M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
139.27M
ENVBEnveric Biosciences Inc
US$ 2.855
(141.95%)
108.48M
LCIDLucid Group Inc
US$ 2.2756
(-12.81%)
84.8M
NVDANVIDIA Corporation
US$ 133.10
(5.11%)
84.68M
SMCISuper Micro Computer Inc
US$ 54.53
(19.74%)
72.57M

LNTH Discussion

投稿を表示

最近閲覧した銘柄