ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.35
0.40
( 0.51% )
更新日時: 00:16:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.6-1.9765287214380.9584.2477.731289982080.70975271CS
4-20.56-20.578520668699.91100.9977.731289292586.13739523CS
12-10.09-11.281305903489.44100.9977.731281640989.78254291CS
26-29.37-27.0143487859108.72118.217588990594.49470063CS
5213.1519.864048338466.2126.889956.4494050289.72928906CS
15638.6594.963144963140.7126.889940.21110103873.83814339CS
26063.82410.94655505515.53126.88998.6787280460.32131017CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010078.950.720.9278.2680.427578.059909882
174018090078.23-2.61-3.2381.883.4678.13899289
174009450080.84-0.55-0.688282.1979.565840738
174000810081.39-2.02-2.4284.0584.0581.05571745
173992170083.413.474.3480.9584.2480.951233946
173957610079.94-2.02-2.4683.383.4279.91730923
173948970081.96-0.14-0.1782.8883.2479.39775901
173940330082.10.180.2282.697183.8280.75691509
173931690081.92-4.99-5.7486.8888.6581.361406996
173923050086.91-1.8-2.0389.1290.486.28955798
173897130088.71-2.19-2.4191.1993.2788.57694141
173888490090.90.460.5190.7792.9789.96846839
173879850090.44-1.36-1.4892.2492.78390.11708712
173871210091.82.262.5290.1292.60589.685851749
173862570089.54-2.97-3.2189.7590.8687.56604687
173836650092.51-0.28-0.3092.7995.791.415790683
173828010092.790.260.2893.493.6590.11831652
173819370092.531.41.5491.5293.8891.07937738
173810730091.13-7.18-7.3099.91100.9988.61557403
173802090098.310.810.8397.4899.2997.31471524
173776170097.52.112.2197.9298.0895.72508784
173767530095.3900.0095.3995.3995.390
173758890095.391.341.4293.6995.68691.99676510
173750250094.052.582.8292.7994.2591.36815079
173715690091.47-0.11-0.1291.5392.890.5585506
173707050091.58-1.85-1.9892.4193.3389.92510982
173698410093.430.810.8794.7694.7693.21423926
173689770092.62-2.03-2.1494.5895.4492620047
173681130094.65-1.23-1.2895.8195.8187.771059800
173655210095.881.882.0093.6197.2593.32638326
173637930094-2.92-3.0196.1596.293.28714219
173629290096.923.13.3093.4797.27692.75904634
173620650093.822.612.8690.6993.8590.69840336
173594730091.212.412.7189.6791.57288.45151098700
173586090088.8-0.66-0.7489.890.9287.24758915
173568810089.460.330.3789.7291.307589.13644306
173560170089.13-2.94-3.1991.7991.7989.09454678
173534250092.07-1.18-1.2792.59592.9191.13379123
173525610093.251.952.1491.6593.2990.5964441210
173507784091.30.290.3291.5791.76589.9225431
173499690091.011.731.939091.26588.52529300
173473770089.285-2.66-2.8991.2291.6988.56072068587
173465130091.940.790.8791.2392.47590.241302502
173456490091.15-1.51-1.6395.89596.06590.31399139
173447850092.66-0.82-0.8893.16593.8591.7485925361
173439210093.480.460.4992.43595.0491.6832806
173413290093.021.111.2191.19593.9991.1951119587
173404650091.910.510.5692.1493.269991.43463814
173396010091.40.420.4691.4891.9989.87747432
173387370090.98-1.6-1.7392.30592.3289.291085060
173378730092.583.564.009092.6890609084
173352810089.02-0.32-0.3689.290.3588.06548686
173344170089.340.50.5689.13490.887.76656609
173335530088.840.330.3789.0589.4887.44446784
173326890088.51-1.07-1.1989.2389.9486.721317654
173318250089.580.310.3589.6490.3788.711201792
173291784089.27-1-1.1191.1291.20789.2543190
173275050090.270.740.8390.491.1889.08959617
173266410089.53-1.43-1.5790.3591.3689.071240245
173257770090.960.440.4991.3291.3288.3851328601

LNTH 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock