Lantheus Holdings Inc【LNTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.93	-3.57532751092	109.92	110.9999	99.6301	847127	104.90102534	CS
4	5.05	5.00297206261	100.94	111.86	99.6301	1042391	106.5613667	CS
12	22.4	26.7974638115	83.59	111.86	80	994117	97.74143225	CS
26	38.46	56.9524655709	67.53	111.86	63.37	942746	85.5942631	CS
52	22.9	27.5604765916	83.09	111.86	47.25	1199362	68.74967759	CS
156	23.49	28.4727272727	82.5	126.8899	47.25	1089718	76.47334886	CS
260	77.85	276.652452026	28.14	126.8899	22.2	1036170	71.2838558	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	105.99	-0.76	-0.71	107.92	108.45	105.155	562651
1783550100	106.75	3.34	3.23	103.23	106.89	102.04	701715
1783463700	103.41	0.59	0.57	101.44	104.13	99.6301	1152740
1783377300	102.82	-7.07	-6.43	110.38	110.6	102.44	1022918
1783031700	109.89	0.93	0.85	109.92	110.9999	108	511133
1782945300	108.96	-1.98	-1.78	111.69	111.72	108.83	909351
1782858900	110.94	1.36	1.24	109	111.86	109	913671
1782772500	109.58	-0.22	-0.20	109.25	111.04	105.5	1346246
1782513300	109.8	0.79	0.72	108.51	111.46	108.51	2528580
1782426900	109.01	4.16	3.97	105.97	109.02	105.61	1298191
1782340500	104.85	-1.18	-1.11	106.46	107.2644	104.58	829718
1782254100	106.03	-0.17	-0.16	105	107.99	104.59	757586
1782167700	106.2	2.34	2.25	104.47	106.625	103.485	630450
1781822100	103.86	0.67	0.65	104.21	104.9999	102.97	1090920
1781735700	103.19	-1.84	-1.75	104.67	105.76	101.61	933432
1781649300	105.03	0.36	0.34	105	107.99	104.51	1423723
1781562900	104.67	0.15	0.14	105	105	102.9709	798660
1781303700	104.52	0.2	0.19	104.44	104.57	102.6481	687579
1781217300	104.32	4.08	4.07	100.94	104.5	99.92	1226423
1781130900	100.24	0.26	0.26	100	102.7299	99.67	651813
1781044500	99.98	-0.03	-0.03	100.92	101.81	97.99	659454
1780958100	100.01	-0.97	-0.96	101.53	102.625	99.945	750413
1780698900	100.98	-1.84	-1.79	102.57	104	100.61	746291
1780612500	102.82	2.57	2.56	101.2	103.75	100.6159	826321
1780526100	100.25	3.95	4.10	96.46	101.66	95	1082280
1780439700	96.3	-0.83	-0.85	97.14	98.99	96.08	1029869
1780353300	97.13	-2.17	-2.19	98.79	100.75	96.7456	839675
1780094100	99.3	-0.32	-0.32	98.98	100.6399	97.7775	1376678
1780007700	99.62	0.53	0.53	99	100.415	97.99	884341
1779921300	99.09	-0.97	-0.97	101.34	101.34	98.14	1606426
1779834900	100.06	-2.94	-2.85	102.66	102.66	98	1566924
1779489300	103	8.53	9.03	94.4	103.89	93.73	2020404
1779402900	94.47	-1.62	-1.69	95.24	95.8334	93.57	711101
1779316500	96.09	3.2	3.44	93.09	96.49	92.15	809431
1779230100	92.89	-0.24	-0.26	92.91	94.72	91.65	1150491
1779143700	93.13	-0.78	-0.83	94	94.795	92.175	1358173
1778884500	93.91	-2.76	-2.86	96.12	96.68	93.285	926991
1778798100	96.67	0.21	0.22	96.88	97.8	94.52	843509
1778711700	96.46	0.23	0.24	96.28	98.27	95.495	1008609
1778625300	96.23	2.16	2.30	94.01	96.28	92.52	1230267
1778538900	94.07	1.01	1.09	93.95	95.86	93.115	1190442
1778279700	93.06	2.06	2.26	91.79	94.8623	91.725	1540313
1778193300	91	4.85	5.63	90	93	87.73	1729603
1778106900	86.15	0.33	0.38	86.15	87.59	85.26	1079522
1778020500	85.82	-1.96	-2.23	87.8	87.81	85.23	752546
1777934100	87.78	2.28	2.67	85.13	88.06	84.78	1009740
1777674900	85.5	0.88	1.04	84.88	86.23	83.715	1032991
1777588500	84.62	3.45	4.25	81.17	84.67	80	801549
1777502100	81.17	-2.38	-2.85	82.92	83.05	80.03	820291
1777415700	83.55	-0.56	-0.67	84.27	84.71	82.39	1411782
1777329300	84.11	-0.22	-0.26	84.33	85.26	83.81	980131
1777070100	84.33	1.51	1.82	82.62	84.455	80.98	476532
1776983700	82.82	-0.06	-0.07	83.26	83.26	81.87	316303
1776897300	82.88	1.31	1.61	81.57	83.03	81.285	526363
1776810900	81.57	-2.4	-2.86	83.95	84.01	81.45	455682
1776724500	83.97	0.15	0.18	83.19	84.445	82.79	527131
1776465300	83.82	-0.1	-0.12	84.32	84.92	82.79	553030
1776378900	83.92	-0.02	-0.02	83.59	84.3026	82.44	618248
1776292500	83.94	1.2	1.45	83.16	83.97	82.3701	736701
1776206100	82.74	1.07	1.31	81.83	83.945	81.67	603858
1776119700	81.67	1.08	1.34	79.64	81.875	79.64	1212697
1775860500	80.59	-0.84	-1.03	81.99	82.19	79.93	476627