ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LivaNova PLC

LivaNova PLC (LIVN)

41.70
-7.80
(-15.76%)
終値: 2月26日 6:00AM
41.70
-0.155
( -0.37% )
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0019.0022.800.0020.900.000.00 %00-
27.5012.8016.500.0014.650.000.00 %00-
30.0014.4017.800.0016.100.000.00 %00-
32.507.7011.800.009.750.000.00 %00-
35.005.409.3013.827.350.000.00 %03-
37.503.207.204.505.200.000.00 %102025/2/26
40.004.907.400.006.150.000.00 %00-
42.503.105.105.954.100.000.00 %02-
45.001.001.651.151.3250.000.00 %15102025/2/26
47.500.901.753.501.3250.000.00 %013-
50.000.100.950.200.525-2.05-91.11 %1322025/2/26
52.500.150.601.600.3750.000.00 %069-
55.001.000.951.000.9750.000.00 %021-
57.500.001.300.000.000.000.00 %00-
60.000.150.750.150.450.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.350.000.000.000.00 %00-
27.500.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
32.500.001.350.000.000.000.00 %00-
35.000.050.400.000.2250.000.00 %00-
37.500.351.600.600.9750.000.00 %102025/2/26
40.000.001.750.000.000.000.00 %00-
42.502.204.802.903.500.000.00 %1502025/2/26
45.000.602.700.751.650.000.00 %018-
47.502.054.001.603.0250.000.00 %07-
50.006.7010.400.008.550.000.00 %00-
52.505.107.900.006.500.000.00 %00-
55.0011.0015.000.0013.000.000.00 %00-
57.5014.3018.000.0016.150.000.00 %00-
60.0016.1020.000.0018.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M