ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
469.74
2.65
(0.57%)
終了 4月3日 5:00AM
460.14
-9.60
(-2.04%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.0059.1063.0052.5461.050.000.00 %04-
415.0054.1058.0047.4456.050.000.00 %04-
420.0049.2053.0044.6051.100.000.00 %06-
425.0044.3047.7042.8446.000.000.00 %029-
430.0039.6042.6029.2241.100.000.00 %09-
435.0034.5037.7024.6636.100.000.00 %030-
440.0029.7033.6033.6931.650.000.00 %076-
445.0025.1028.5023.0526.800.000.00 %033-
450.0020.2024.3020.6422.251.447.50 %12652025/4/03
455.0015.9018.8010.5517.350.000.00 %0291-
460.0012.1016.0010.4514.05-1.25-10.68 %21382025/4/02
465.008.8011.609.3010.200.9010.71 %184042025/4/03
470.005.908.806.507.351.9041.30 %151,4532025/4/03
475.003.805.403.804.600.000.00 %0577-
480.002.503.502.103.000.3016.67 %16402025/4/02
485.001.203.200.702.200.000.00 %0131-
490.000.201.950.451.0750.000.00 %0423-
495.000.103.100.151.600.000.00 %083-
500.000.181.700.180.940.000.00 %0437-
505.001.851.751.851.800.000.00 %0208-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.000.101.500.580.800.000.00 %0147-
415.000.150.600.400.3750.000.00 %0162-
420.000.101.450.250.775-0.52-67.53 %14272025/4/03
425.000.350.500.750.4250.000.00 %0326-
430.000.550.951.200.750.000.00 %0415-
435.000.302.251.401.2750.000.00 %0490-
440.000.501.201.000.85-0.40-28.57 %39672025/4/03
445.000.501.351.250.925-0.70-35.90 %12982025/4/02
450.000.402.302.321.350.000.00 %0460-
455.001.652.402.402.025-0.80-25.00 %12602025/4/03
460.001.604.303.802.95-0.30-7.32 %41872025/4/03
465.002.605.304.703.95-1.29-21.54 %35492025/4/03
470.005.207.509.606.350.000.00 %048-
475.007.3010.5014.408.900.000.00 %011-
480.0010.2014.0029.5812.100.000.00 %017-
485.0014.0017.9034.3315.950.000.00 %013-
490.0018.6022.5023.3020.550.000.00 %01-
495.0023.5027.2032.6025.350.000.00 %00-
500.0028.1032.100.0030.100.000.00 %00-
505.0033.1037.0043.9035.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

最近閲覧した銘柄

Delayed Upgrade Clock