
Joint Stock Company Kaspi KZ (KSPI)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 41.20 | 45.20 | 52.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.10 | 40.90 | 45.92 | 38.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 31.20 | 35.90 | 42.00 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.90 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 17.00 | 21.50 | 14.50 | 19.25 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 13.10 | 17.00 | 16.60 | 15.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.30 | 12.60 | 8.35 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.40 | 8.20 | 9.70 | 7.30 | 0.00 | 0.00 % | 0 | 392 | - |
105.00 | 3.70 | 5.40 | 4.40 | 4.55 | 0.10 | 2.33 % | 22 | 218 | 02:17:20 |
110.00 | 0.95 | 3.00 | 2.20 | 1.975 | 0.00 | 0.00 % | 15 | 51 | 01:16:20 |
115.00 | 0.70 | 2.50 | 1.50 | 1.60 | -0.80 | -34.78 % | 2 | 50 | 05:46:30 |
120.00 | 0.35 | 0.95 | 0.75 | 0.65 | -0.10 | -11.76 % | 2 | 177 | 05:54:36 |
125.00 | 1.20 | 1.95 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.15 | 1.15 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 873 | - |
135.00 | 0.45 | 2.60 | 0.45 | 1.525 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.80 | 2.55 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.70 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.30 | 2.55 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.70 | 2.45 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 1.70 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.65 | 1.20 | 1.10 | 0.925 | 0.00 | 0.00 % | 4 | 62 | 05:49:13 |
95.00 | 0.20 | 4.20 | 2.50 | 2.20 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 2.95 | 4.80 | 3.90 | 3.875 | 0.00 | 0.00 % | 0 | 74 | - |
105.00 | 5.20 | 7.80 | 7.50 | 6.50 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 7.00 | 10.90 | 9.50 | 8.95 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 10.50 | 15.40 | 17.50 | 12.95 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.80 | 24.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.00 | 29.00 | 35.10 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 29.50 | 34.20 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約