ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

103.13
0.13
(0.13%)
終了 2月26日 6:00AM
103.13
0.055
(0.05%)
取引時間後: 9:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.0045.9052.0043.450.000.00 %00-
65.0036.4040.2045.9238.300.000.00 %02-
70.0031.2035.9042.0033.550.000.00 %01-
75.0026.3031.000.0028.650.000.00 %00-
80.0021.7026.0020.3023.850.000.00 %021-
85.0018.5020.2014.5019.350.000.00 %016-
90.0013.1017.0016.6015.050.000.00 %02-
95.008.3012.608.3510.450.000.00 %02-
100.005.009.509.707.250.000.00 %0392-
105.003.705.404.404.550.102.33 %222182025/2/26
110.000.953.002.201.9750.000.00 %15512025/2/26
115.000.702.501.501.60-0.80-34.78 %2502025/2/26
120.000.451.000.850.7250.000.00 %0177-
125.001.201.951.201.5750.000.00 %017-
130.000.501.650.501.0750.000.00 %0873-
135.000.452.600.451.5250.000.00 %0212-
140.000.802.550.801.6750.000.00 %05-
145.002.702.502.702.600.000.00 %02-
150.000.002.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.301.450.300.8750.000.00 %063-
65.000.702.600.701.650.000.00 %010-
70.000.002.700.000.000.000.00 %00-
75.000.652.750.651.700.000.00 %02-
80.000.251.300.250.7750.000.00 %018-
85.000.651.300.650.9750.000.00 %040-
90.000.651.201.100.9250.000.00 %4622025/2/26
95.000.204.202.502.200.000.00 %070-
100.002.954.803.903.8750.000.00 %074-
105.003.508.307.505.900.000.00 %090-
110.007.0010.909.508.950.000.00 %07-
115.0010.5015.4017.5012.950.000.00 %03-
120.0015.4019.300.0017.350.000.00 %00-
125.0020.3024.200.0022.250.000.00 %00-
130.0024.6029.4035.1027.000.000.00 %03-
135.0030.1034.000.0032.050.000.00 %00-
140.0034.5039.300.0036.900.000.00 %00-
145.0039.5044.400.0041.950.000.00 %00-
150.0044.5049.400.0046.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M