ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

101.925
-1.21
( -1.17% )
更新日時: 01:06:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0040.0044.3052.0042.150.000.00 %00-
65.0034.8039.0045.9236.900.000.00 %02-
70.0030.2034.4042.0032.300.000.00 %01-
75.0025.0029.400.0027.200.000.00 %00-
80.0020.3024.4020.3022.350.000.00 %021-
85.0017.2018.6014.5017.900.000.00 %016-
90.0011.7015.0016.6013.350.000.00 %02-
95.007.5010.908.359.200.000.00 %02-
100.005.407.209.706.300.000.00 %0392-
105.003.104.503.003.80-1.40-31.82 %120323:53:44
110.001.102.402.001.75-0.20-9.09 %55100:10:04
115.000.552.451.591.500.096.00 %15023:41:10
120.000.400.950.750.6750.000.00 %0179-
125.001.202.901.202.050.000.00 %017-
130.000.101.000.500.550.000.00 %0873-
135.000.452.600.451.5250.000.00 %0212-
140.000.802.550.801.6750.000.00 %05-
145.002.702.502.702.600.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.302.550.301.4250.000.00 %063-
65.000.702.600.701.650.000.00 %010-
70.000.002.700.000.000.000.00 %00-
75.000.652.750.651.700.000.00 %02-
80.000.050.600.250.3250.000.00 %018-
85.000.401.250.650.8250.000.00 %040-
90.000.701.900.651.30-0.45-40.91 %16523:47:06
95.001.454.102.252.7751.1095.65 %27000:42:58
100.003.304.503.903.900.000.00 %074-
105.006.008.807.507.400.000.00 %090-
110.008.3012.009.5010.150.000.00 %07-
115.0012.9015.6017.5014.250.000.00 %03-
120.0017.1020.000.0018.550.000.00 %00-
125.0021.5025.500.0023.500.000.00 %00-
130.0025.9030.4035.1028.150.000.00 %03-
135.0031.1035.300.0033.200.000.00 %00-
140.0035.8040.300.0038.050.000.00 %00-
145.0040.8045.300.0043.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M