ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

103.33
0.20
(0.19%)
終了 2月27日 6:00AM
103.33
-0.02
(-0.02%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0041.0045.9052.0043.450.000.00 %00-
65.0036.2040.8045.9238.500.000.00 %02-
70.0031.0035.5042.0033.250.000.00 %01-
75.0026.5030.700.0028.600.000.00 %00-
80.0021.5026.0020.3023.750.000.00 %021-
85.0018.5020.0014.5019.250.000.00 %016-
90.0012.3016.6016.6014.450.000.00 %02-
95.008.3012.608.3510.450.000.00 %02-
100.006.307.909.707.100.000.00 %0392-
105.003.604.504.224.05-0.18-4.09 %42032025/2/27
110.001.502.502.002.00-0.20-9.09 %5512025/2/27
115.000.502.501.051.50-0.45-30.00 %34502025/2/27
120.000.501.000.750.750.000.00 %0179-
125.001.202.601.201.900.000.00 %017-
130.000.151.000.500.5750.000.00 %0873-
135.000.452.300.451.3750.000.00 %0212-
140.000.802.550.801.6750.000.00 %05-
145.002.702.502.702.600.000.00 %02-
150.000.005.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.302.550.301.4250.000.00 %063-
65.000.702.600.701.650.000.00 %010-
70.000.002.700.000.000.000.00 %00-
75.000.652.800.651.7250.000.00 %02-
80.000.052.000.251.0250.000.00 %018-
85.000.352.250.651.300.000.00 %040-
90.000.652.000.651.325-0.45-40.91 %1652025/2/26
95.000.804.201.902.500.7565.22 %12702025/2/27
100.002.904.503.903.700.000.00 %074-
105.005.107.707.506.400.000.00 %090-
110.006.5010.809.508.650.000.00 %07-
115.0010.7015.1017.5012.900.000.00 %03-
120.0015.3019.400.0017.350.000.00 %00-
125.0020.0024.200.0022.100.000.00 %00-
130.0024.9028.9035.1026.900.000.00 %03-
135.0029.7034.000.0031.850.000.00 %00-
140.0034.5039.000.0036.750.000.00 %00-
145.0039.1044.000.0041.550.000.00 %00-
150.0044.1049.000.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M