ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KLA Corporation

KLA Corporation (KLAC)

576.53
-44.29
(-7.13%)
終了 4月7日 5:00AM
561.05
-15.48
(-2.69%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.0069.1076.4080.8072.750.000.00 %202025/4/05
540.0055.2062.100.0058.650.000.00 %00-
560.0041.7049.200.0045.450.000.00 %00-
580.0029.7037.3036.0033.500.000.00 %4302025/4/05
600.0020.8027.5030.0024.15-21.50-41.75 %332025/4/05
620.0012.0019.8018.0015.90-12.40-40.79 %30122025/4/05
630.009.2016.0012.0012.60-13.15-52.29 %2372025/4/05
640.008.1014.2010.5011.15-11.60-52.49 %962025/4/05
650.004.2011.006.907.60-10.81-61.04 %62712025/4/05
660.001.959.604.905.775-9.00-64.75 %8192025/4/05
670.001.207.903.514.55-5.97-62.97 %23312025/4/05
680.000.107.304.003.70-4.70-54.02 %121022025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
520.0012.6018.8016.0015.7014.20788.89 %1672025/4/05
540.0017.7024.3021.1021.0017.61504.58 %222025/4/05
560.0024.1029.8024.4426.9517.07231.61 %14292025/4/05
580.0032.6040.5031.3436.5518.59145.80 %11592025/4/05
600.0043.0048.9040.8045.9524.04143.44 %151492025/4/05
620.0054.7061.9054.1558.3030.45128.48 %6652025/4/05
630.0062.6069.0062.8065.8036.64140.06 %101272025/4/05
640.0069.4076.2067.9072.8037.40122.62 %16842025/4/05
650.0077.9084.0076.1080.9534.3282.14 %121022025/4/05
660.0085.9092.1083.2089.0034.9272.33 %29812025/4/05
670.0094.80100.9091.6097.8536.4466.06 %3872025/4/05
680.00103.40110.00110.00106.7057.64110.08 %4862025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

KLAC Discussion

投稿を表示