ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kraft Heinz Company

Kraft Heinz Company (KHC)

29.68
-1.13
(-3.67%)
終了 4月7日 5:00AM
29.6068
-0.0732
(-0.25%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.005.358.400.006.8750.000.00 %00-
24.004.357.700.006.0250.000.00 %00-
25.003.456.805.005.1250.000.00 %01-
26.002.595.354.813.970.000.00 %04-
26.502.164.603.403.38-0.51-13.04 %152025/4/05
27.001.823.150.002.4850.000.00 %00-
27.501.292.932.252.110.000.00 %02-
28.001.272.592.501.93-0.60-19.35 %162025/4/04
28.501.281.771.651.5250.000.00 %02-
29.000.721.231.380.975-0.77-35.81 %34422025/4/05
29.500.460.840.820.65-0.85-50.90 %7782025/4/05
30.000.260.570.450.415-0.53-54.08 %733592025/4/05
30.500.040.370.310.205-0.38-55.07 %1627562025/4/05
31.000.130.200.210.165-0.22-51.16 %3301,5872025/4/05
31.500.070.100.110.085-0.16-59.26 %2683252025/4/05
32.000.030.080.060.055-0.08-57.14 %1061382025/4/05
32.500.010.190.060.10-0.02-25.00 %20142025/4/05
33.000.010.040.020.025-0.02-50.00 %641282025/4/05
33.500.002.130.000.000.000.00 %00-
34.000.010.050.010.03-0.03-75.00 %41462025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.470.000.000.000.00 %00-
24.000.000.510.000.000.000.00 %00-
25.000.054.800.052.4250.000.00 %010-
26.000.010.260.090.1350.000.00 %03-
26.500.021.970.000.9950.000.00 %00-
27.000.020.170.050.0950.0266.67 %3352025/4/05
27.500.010.270.030.140.000.00 %04-
28.000.100.400.140.250.09180.00 %302372025/4/05
28.500.060.380.170.220.12240.00 %31912025/4/05
29.000.280.400.270.340.19237.50 %793472025/4/05
29.500.410.690.450.550.36400.00 %3253622025/4/05
30.000.480.880.730.680.53265.00 %881382025/4/05
30.500.771.280.941.0250.59168.57 %877472025/4/05
31.001.301.651.381.4750.83150.91 %971442025/4/05
31.501.332.461.831.8950.95107.95 %1362025/4/05
32.001.712.862.132.2850.125.97 %11632025/4/05
32.501.523.052.342.2850.7042.68 %1842025/4/05
33.001.705.653.203.6750.000.00 %00-
33.501.744.300.003.020.000.00 %00-
34.002.726.254.134.4850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

KHC Discussion

投稿を表示