ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

28.92
-0.33
(-1.13%)
終了 2月17日 6:00AM
29.08
0.16
(0.55%)
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.004.855.050.004.950.000.00 %00-
24.504.354.550.004.450.000.00 %00-
25.003.854.303.994.0750.000.00 %028-
25.501.793.550.002.670.000.00 %00-
26.001.793.002.832.3950.000.00 %02-
26.501.492.582.302.0350.000.00 %065-
27.000.952.702.051.8250.4024.24 %2122025/2/15
27.501.421.541.651.480.000.00 %0135-
28.000.811.061.000.935-0.40-28.57 %32842025/2/15
28.500.450.660.670.555-0.29-30.21 %51692025/2/15
29.000.220.360.360.29-0.19-34.55 %2931,4112025/2/15
29.500.030.170.140.10-0.15-51.72 %5836892025/2/15
30.000.050.080.050.065-0.08-61.54 %1,4953,6532025/2/15
30.500.010.050.040.03-0.02-33.33 %3016822025/2/15
31.000.010.020.020.015-0.02-50.00 %942,1572025/2/15
31.500.010.030.020.02-0.01-33.33 %85152025/2/15
32.000.010.020.010.0150.000.00 %0416-
32.500.010.020.010.0150.000.00 %122,9622025/2/15
33.000.010.050.010.03-0.01-50.00 %507502025/2/15
33.500.010.010.010.010.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.020.750.020.3850.000.00 %011-
24.500.050.750.050.400.000.00 %04-
25.000.010.050.010.030.000.00 %32072025/2/15
25.500.020.010.020.0150.000.00 %0411-
26.000.010.060.010.0350.000.00 %01,074-
26.500.010.030.010.02-0.02-66.67 %12282025/2/15
27.000.020.030.030.0250.000.00 %131642025/2/15
27.500.030.060.030.045-0.01-25.00 %231,2932025/2/15
28.000.060.100.080.080.0114.29 %247502025/2/15
28.500.160.200.180.180.0650.00 %2698222025/2/15
29.000.360.480.390.420.1456.00 %2743,1582025/2/15
29.500.681.020.610.850.1224.49 %916792025/2/15
30.001.091.360.931.225-0.10-9.71 %872,4832025/2/15
30.501.412.231.201.82-0.95-44.19 %8592025/2/15
31.001.142.652.021.8950.000.00 %086-
31.500.872.942.481.905-0.07-2.75 %502025/2/15
32.002.693.152.702.920.000.00 %00-
32.503.503.653.153.575-0.85-21.25 %22762025/2/15
33.002.264.154.053.2050.000.00 %02-
33.502.884.655.103.7650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KHC Discussion

投稿を表示