ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

24.39
0.17
(0.70%)
終了 6月15日 5:00AM
24.36
-0.03
(-0.12%)
取引時間後: 8:55AM

Kraft Heinz Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.605.250.004.9250.000.00 %00-
20.002.284.703.573.490.000.00 %0143-
20.503.154.303.903.7250.000.00 %102026/6/12
21.002.464.001.893.230.000.00 %00-
21.502.253.402.822.8250.5725.33 %112026/6/13
22.001.942.752.302.3450.000.00 %09-
22.501.642.161.891.900.073.85 %202,8762026/6/13
23.001.161.581.431.370.1310.00 %142492026/6/13
23.500.841.170.921.0050.078.24 %251,9272026/6/13
24.000.440.690.520.5650.024.00 %2822,1932026/6/13
24.500.230.270.240.25-0.08-25.00 %15,5911,7982026/6/13
25.000.070.110.090.09-0.03-25.00 %15,96219,7202026/6/13
25.500.010.050.050.030.0125.00 %2064182026/6/13
26.000.010.050.010.03-0.01-50.00 %203212026/6/12
26.500.000.020.010.010.000.00 %02,026-
27.000.000.010.050.050.000.00 %023-
27.500.000.020.010.01-0.03-75.00 %4611,3932026/6/13
28.000.000.020.040.040.000.00 %011-
28.500.000.010.020.020.000.00 %010-
29.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.300.080.080.000.00 %02-
20.000.000.080.040.040.03300.00 %168,3252026/6/13
20.500.000.300.020.020.000.00 %057-
21.000.020.100.010.060.000.00 %054-
21.500.000.290.020.020.000.00 %0299-
22.000.010.230.020.12-0.02-50.00 %22452026/6/13
22.500.020.050.030.035-0.01-25.00 %1278,4942026/6/13
23.000.030.040.040.035-0.04-50.00 %1781,4642026/6/13
23.500.060.100.090.08-0.04-30.77 %321,5472026/6/13
24.000.150.220.190.185-0.09-32.14 %2694632026/6/13
24.500.200.500.410.35-0.09-18.00 %443072026/6/13
25.000.601.100.750.85-0.08-9.64 %3413,3322026/6/13
25.501.061.411.281.235-0.29-18.47 %122026/6/13
26.001.262.063.001.660.000.00 %00-
26.501.862.753.012.3050.000.00 %01-
27.000.604.752.792.6750.000.00 %00-
27.502.663.703.303.180.072.17 %5163442026/6/13
28.003.354.154.553.750.000.00 %01-
28.504.054.454.274.250.000.00 %00-
29.004.305.354.974.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

KHC Discussion

投稿を表示