ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kraft Heinz Company

Kraft Heinz Company (KHC)

31.8101
-0.4099
( -1.27% )
更新日時: 23:38:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.004.754.904.604.8250.000.00 %00-
27.504.254.403.724.3250.000.00 %00-
28.003.803.904.253.850.000.00 %06-
28.503.253.404.053.3250.000.00 %03-
29.002.742.922.402.830.000.00 %01-
29.502.292.441.932.3650.000.00 %030-
30.001.801.932.611.8650.000.00 %089-
30.501.381.481.771.430.000.00 %048-
31.000.971.111.001.04-0.35-25.93 %1049322:50:59
31.500.620.740.580.68-0.36-38.30 %1175823:32:26
32.000.370.420.360.395-0.27-42.86 %1,2853,22523:34:56
32.500.190.230.220.21-0.16-42.11 %14744123:38:21
33.000.080.110.090.095-0.16-64.00 %5465823:08:45
33.500.050.070.040.06-0.08-66.67 %2,2413,95923:34:22
34.000.020.030.020.025-0.06-75.00 %2962,20923:37:39
34.500.050.020.020.035-0.03-60.00 %425623:16:00
35.000.010.020.040.0150.000.00 %01,009-
35.500.050.090.050.070.000.00 %042-
36.000.010.190.010.100.000.00 %072-
37.000.010.170.010.090.000.00 %0187-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.010.020.010.0150.000.00 %0296-
27.500.040.020.040.030.000.00 %014-
28.000.010.020.010.0150.000.00 %0498-
28.500.040.020.040.030.000.00 %0127-
29.000.020.020.020.020.000.00 %0257-
29.500.020.020.020.020.01100.00 %206,57323:20:50
30.000.020.060.050.040.03150.00 %543323:20:52
30.500.060.100.080.080.05166.67 %6527123:31:03
31.000.140.170.170.1550.11183.33 %15763523:25:34
31.500.290.350.330.320.18120.00 %7436323:31:23
32.000.520.580.600.550.2887.50 %26751823:24:39
32.500.850.910.800.880.3266.67 %1422523:25:52
33.001.241.321.431.280.5766.28 %320423:01:43
33.501.691.760.691.7250.000.00 %04-
34.002.152.271.402.210.000.00 %07-
34.502.652.751.602.700.000.00 %01-
35.003.153.250.003.200.000.00 %00-
35.503.653.753.203.700.000.00 %05-
36.004.154.253.054.200.000.00 %01-
37.004.805.504.055.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

KHC Discussion

投稿を表示