ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

33.81
-1.82
(-5.11%)
終了 4月6日 5:00AM
33.75
-0.06
(-0.18%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0011.9016.500.0014.200.000.00 %00-
25.006.9011.508.009.200.000.00 %00-
27.005.009.500.007.250.000.00 %00-
28.004.008.506.206.250.000.00 %05-
29.003.007.505.205.250.000.00 %00-
30.002.006.504.204.250.000.00 %00-
31.002.653.404.513.0250.000.00 %021-
32.000.103.004.001.550.4011.11 %2282025/4/04
33.001.101.551.351.325-1.40-50.91 %377362025/4/05
34.000.751.000.820.875-1.08-56.84 %413,0242025/4/05
35.000.300.500.400.40-0.70-63.64 %1041,3042025/4/05
36.000.050.450.450.250.000.00 %571,2312025/4/05
37.000.050.350.100.20-0.05-33.33 %448792025/4/05
38.000.050.250.050.150.000.00 %0102-
39.000.050.150.050.100.000.00 %042-
40.000.040.100.050.070.0125.00 %20552025/4/04
41.000.150.100.150.1250.000.00 %047-
42.000.102.150.101.1250.000.00 %06-
43.000.252.150.251.200.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.002.150.000.000.000.00 %00-
25.000.382.150.381.2650.000.00 %013-
27.000.030.050.040.040.0133.33 %1302025/4/05
28.000.030.050.030.040.000.00 %01,143-
29.000.031.450.050.740.0266.67 %61,4702025/4/05
30.000.050.100.100.0750.05100.00 %121,2322025/4/05
31.000.052.200.051.1250.000.00 %37672025/4/04
32.000.050.300.260.1750.20333.33 %32,0332025/4/05
33.000.350.500.350.4250.25250.00 %311,4552025/4/05
34.000.701.150.800.9250.59280.95 %1608412025/4/05
35.001.251.701.051.4750.58123.40 %178332025/4/05
36.001.054.101.862.5750.010.54 %5612025/4/05
37.001.355.503.703.4250.000.00 %00-
38.002.706.504.104.600.000.00 %04-
39.003.007.504.605.250.000.00 %04-
40.004.008.507.406.250.000.00 %00-
41.005.009.500.007.250.000.00 %00-
42.006.0010.505.108.250.000.00 %00-
43.007.0011.500.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

KDP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock