ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

32.66
0.42
(1.30%)
終了 11月23日 6:00AM
32.66
0.00
( 0.00% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.006.7010.500.008.600.000.00 %00-
25.006.409.200.007.800.000.00 %00-
26.004.708.400.006.550.000.00 %00-
27.003.508.100.005.800.000.00 %00-
28.002.506.903.534.700.000.00 %010-
29.001.954.002.602.9750.000.00 %013-
30.001.853.003.002.4251.0050.00 %2502024/11/23
31.001.952.151.722.050.6256.36 %21782024/11/23
32.001.201.301.191.250.1817.82 %51042024/11/23
33.000.650.700.700.6750.1527.27 %268,0872024/11/23
34.000.300.350.380.3250.0826.67 %501,0482024/11/23
35.000.150.200.160.1750.016.67 %164,3762024/11/23
36.000.050.100.090.0750.0480.00 %11832024/11/23
37.000.400.150.400.2750.000.00 %072-
38.000.050.300.050.1750.000.00 %0457-
39.000.000.750.000.000.000.00 %00-
40.000.180.750.180.4650.000.00 %0163-
41.000.150.750.150.450.000.00 %02-
42.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.235.000.232.6150.000.00 %01-
27.000.050.750.050.400.000.00 %01-
28.000.110.750.110.430.000.00 %01-
29.000.050.150.180.100.000.00 %06-
30.000.100.200.120.15-0.08-40.00 %106552024/11/22
31.000.200.300.200.25-0.10-33.33 %31,2682024/11/23
32.000.401.150.500.775-0.15-23.08 %52382024/11/23
33.000.800.950.900.875-0.25-21.74 %41392024/11/23
34.001.501.652.801.5750.000.00 %071-
35.001.353.802.542.5750.000.00 %080-
36.002.105.003.803.550.000.00 %0273-
37.002.206.703.624.451.5474.04 %302024/11/23
38.003.807.101.655.450.000.00 %00-
39.004.607.200.005.900.000.00 %00-
40.005.608.403.107.000.000.00 %00-
41.006.609.700.008.150.000.00 %00-
42.007.6010.800.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WLDSWearable Devices Ltd
US$ 3.26
(73.40%)
1.38M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
CMAXCareMax Inc
US$ 1.11
(54.17%)
115.84k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
7
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
20.01k
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.55
(46.55%)
26.68M
QMMMQMMM Holdings Limited
US$ 1.24
(65.36%)
12.73M
ELABElevai Labs Inc
US$ 0.0172
(-14.43%)
9.61M
AKTSAkoustis Technologies Inc
US$ 0.0691
(-31.31%)
4.77M
QUBTQuantum Computing Inc
US$ 7.01
(14.92%)
4.03M

KDP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock