ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (KDP)

30.38
-0.74
(-2.38%)
終了 1月13日 6:00AM
30.49
0.11
(0.36%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0013.4017.5019.7015.450.000.00 %00-
18.0010.7014.4019.9012.55-0.000.00 %00-
20.008.4013.0018.0010.700.000.00 %00-
23.005.509.4012.307.450.000.00 %00-
25.003.407.9012.605.650.000.00 %01-
26.002.706.500.004.600.000.00 %00-
27.001.306.007.803.650.000.00 %00-
28.000.804.304.432.550.000.00 %00-
29.000.251.654.710.950.000.00 %00-
30.000.550.701.870.6250.000.00 %02-
31.000.100.200.160.15-0.31-65.96 %35052025/1/11
32.000.050.250.050.15-0.03-37.50 %88412025/1/11
33.000.050.100.130.0750.08160.00 %108,6782025/1/11
34.000.030.200.030.1150.000.00 %05,234-
35.000.050.050.030.05-0.02-40.00 %51,9822025/1/11
36.000.120.120.120.120.000.00 %01,295-
37.000.050.050.030.05-0.02-40.00 %546,3872025/1/11
38.000.050.050.030.05-0.02-40.00 %861,3532025/1/11
39.000.050.100.050.0750.000.00 %0109-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
18.000.050.050.050.050.000.00 %034-
20.000.030.030.030.030.000.00 %057-
23.000.030.050.030.040.000.00 %0110-
25.000.030.050.030.040.000.00 %0209-
26.000.000.750.000.000.000.00 %00-
27.000.100.750.100.4250.000.00 %056-
28.000.100.100.100.100.000.00 %03,055-
29.000.051.000.050.5250.000.00 %086-
30.000.200.250.250.2250.0525.00 %123,6712025/1/11
31.000.650.950.720.800.3280.00 %64,3312025/1/11
32.001.452.001.631.7250.2518.12 %11,0202025/1/11
33.002.454.502.033.4750.179.14 %14,3562025/1/10
34.003.505.803.404.650.4615.65 %503632025/1/11
35.003.304.804.804.051.0026.32 %36432025/1/11
36.003.407.606.505.501.7035.42 %562025/1/11
37.004.709.005.856.850.8517.00 %10132025/1/11
38.005.109.604.507.350.000.00 %03-
39.006.6010.603.978.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

KDP Discussion

投稿を表示

最近閲覧した銘柄