Keurig Dr Pepper Inc【KDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.795	2.66733769502	29.805	31.04	29.67	10511667	30.3478749	CS
4	1.755	6.08424336973	28.845	31.04	28.275	10460184	29.5805815	CS
12	2.8	10.071942446	27.8	31.04	24.875	10862172	27.93940594	CS
26	2.04	7.14285714286	28.56	31.5	24.875	10996234	28.24440868	CS
52	-2.12	-6.47921760391	32.72	35.935	24.875	13457507	28.7287415	CS
156	-0.66	-2.1113243762	31.26	38.28	24.875	11098834	31.16399859	CS
260	-4.82	-13.6081309994	35.42	41.31	24.875	9624029	32.63133856	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	30.75	0.22	0.72	30.53	30.935	30.53	8836139
1780698900	30.53	0.47	1.56	30.38	30.94	30.205	9765397
1780612500	30.06	-0.49	-1.60	30.875	30.915	29.995	9879182
1780526100	30.55	0.19	0.63	30.2	31.04	30.19	12284679
1780439700	30.36	0.16	0.53	30.21	30.52	29.915	10205785
1780353300	30.2	0.17	0.57	29.805	30.33	29.67	10423294
1780094100	30.03	-0.01	-0.03	29.98	30.29	29.735	18203161
1780007700	30.04	-0.06	-0.20	29.97	30.23	29.77	9145771
1779921300	30.1	0.55	1.86	29.75	30.535	29.57	9952741
1779834900	29.55	0.43	1.48	29.01	30.215	29.01	14386705
1779489300	29.12	0.34	1.18	28.72	29.28	28.66	5933582
1779402900	28.78	0.09	0.31	28.75	28.905	28.275	9058392
1779316500	28.69	-0.16	-0.55	28.86	28.98	28.535	15343434
1779230100	28.85	-0.58	-1.97	29.485	29.665	28.81	12356902
1779143700	29.43	0.5	1.73	29.02	29.5	28.945	8733848
1778884500	28.93	-0.17	-0.58	29.33	29.33	28.77	8004999
1778798100	29.1	-0.21	-0.72	29.45	29.5	28.905	7725264
1778711700	29.31	0.14	0.48	29.1	29.675	29	8358768
1778625300	29.17	0.46	1.60	28.93	29.45	28.735	9260237
1778538900	28.71	-0.12	-0.42	28.845	29	28.545	9721364
1778279700	28.83	0.31	1.09	28.52	29.17	28.46	9206110
1778193300	28.52	-0.04	-0.14	28.44	28.715	27.84	9386716
1778106900	28.56	-0.36	-1.24	28.805	29.135	28.28	11812741
1778020500	28.92	0.05	0.17	28.8	29.27	28.435	8818912
1777934100	28.87	-0.22	-0.76	28.97	29.325	28.585	7954350
1777674900	29.09	-0.31	-1.05	29.53	29.5688	28.7609	7140531
1777588500	29.4	0.47	1.62	28.965	29.575	28.965	10522459
1777502100	28.93	0.14	0.49	28.735	28.9999	28.56	15313163
1777415700	28.79	0.64	2.27	28.635	29.285	28.465	13134124
1777329300	28.15	-1.07	-3.66	29.045	29.19	28	20865550
1777070100	29.22	0.69	2.42	28.53	29.28	28.3	15053741
1776983700	28.53	1.99	7.50	27.29	28.74	27.12	20269851
1776897300	26.54	0.1	0.38	26.56	26.96	26.425	14289185
1776810900	26.44	-0.06	-0.23	26.46	26.735	26.21	16324764
1776724500	26.5	-0.03	-0.11	26.53	26.81	26.38	9916394
1776465300	26.53	0.49	1.88	26.04	26.625	26	11330505
1776378900	26.04	0.04	0.15	25.935	26.35	25.835	10868742
1776292500	26	-0.02	-0.08	25.87	26.175	25.56	9655533
1776206100	26.02	-0.02	-0.08	25.81	26.18	25.56	11505924
1776119700	26.04	-0.53	-1.99	26.6	26.6	25.69	13258485
1775860500	26.57	0.15	0.57	26.49	26.58	26.16	11656697
1775774100	26.42	0.58	2.24	25.6	26.55	25.6	9063609
1775687700	25.84	0.37	1.45	25.82	25.95	25.64	8460928
1775601300	25.47	-0.23	-0.89	25.7	25.76	25.295	7935913
1775514900	25.7	0.39	1.54	25.17	25.75	24.875	10557984
1775169300	25.31	-0.38	-1.48	25.695	25.73	25.11	10578335
1775082900	25.69	-0.64	-2.43	25.97	26.1355	25.525	11815022
1774996500	26.33	-0.12	-0.45	26.59	26.6	25.84	5585126
1774910100	26.45	0.22	0.84	26.28	26.7	26	11534941
1774650900	26.23	-0.04	-0.15	26.07	26.565	26	10102855
1774564500	26.27	-0.1	-0.38	26.435	26.675	26.19	9743904
1774478100	26.37	0.16	0.61	26.32	26.48	26	9049637
1774391700	26.21	-0.34	-1.28	26.43	26.79	26.135	8840687
1774305300	26.55	-0.04	-0.15	26.925	26.94	26.19	11580402
1774046100	26.59	-0.56	-2.06	27.18	27.28	26.59	9174450
1773959700	27.15	0.08	0.30	27.1	27.495	27.04	10107925
1773873300	27.07	-0.5	-1.81	27.23	27.31	26.84	11567648
1773786900	27.57	0.02	0.07	27.78	27.8	27.46	7188582
1773700500	27.55	0.14	0.51	27.8	28.02	27.51	10090051
1773441300	27.41	0.48	1.78	27.15	27.46	27.04	9471535
1773354900	26.93	-0.72	-2.60	27.45	27.64	26.92	10695785
1773268500	27.65	-0.39	-1.39	28.02	28.08	27.325	8788696
1773182100	28.04	-0.15	-0.53	28	28.325	27.845	7812163
1773095700	28.19	-0.06	-0.21	28.11	28.24	27.475	10716639