JP Morgan Nasdaq Equity ... JEPQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) オプション

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

53.76

0.36

(0.67%)

終了 3月8日 6:00AM

52.99

-0.77

( -1.43% )

プレマーケット: 9:42PM

JEPQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	9.50	10.20	12.00	9.85	0.00	0.00 %	0	65	-
45.00	8.30	9.50	11.40	8.90	0.00	0.00 %	0	0	-
46.00	7.40	8.30	9.30	7.85	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	0	-
49.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	3	-
50.00	3.70	4.30	3.10	4.00	-0.70	-18.42 %	5	22	2025/3/08
51.00	2.75	3.40	2.40	3.075	-0.35	-12.73 %	1	3	2025/3/08
52.00	1.94	1.94	1.94	1.94	0.00	0.00 %	0	20	-
53.00	1.20	1.60	1.50	1.40	0.05	3.45 %	24	53	2025/3/08
54.00	0.79	0.79	0.79	0.79	0.00	0.00 %	0	202	-
55.00	0.20	0.40	0.35	0.30	-0.07	-16.67 %	271	437	2025/3/08
56.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	239	1,090	2025/3/08
57.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,204	-
58.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	9	2,085	2025/3/08
59.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	466	-
60.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	141	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	84	-
45.00	0.01	0.40	0.01	0.205	0.00	0.00 %	0	1	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.37	0.05	0.37	0.21	0.00	0.00 %	0	15	-
48.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
49.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
51.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	365	-
52.00	0.25	0.30	0.30	0.275	-0.22	-42.31 %	102	748	2025/3/08
53.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	561	-
54.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	1,878	-
55.00	2.18	2.18	2.18	2.18	0.00	0.00 %	0	677	-
56.00	1.80	2.45	2.33	2.125	-0.27	-10.38 %	17	874	2025/3/08
57.00	3.67	3.67	3.67	3.67	0.00	0.00 %	0	112	-
58.00	4.30	4.30	4.30	4.30	0.00	0.00 %	0	20	-
59.00	4.90	5.60	5.80	5.25	0.00	0.00 %	0	9	-
60.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	2	-
61.00	6.80	7.80	3.90	7.30	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.85 (1,440.00%)	6.93k
RDFNRedfin Corporation	US$ 10.07 (73.02%)	13.87M
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	10.28M
STSSSharps Technology Inc	US$ 0.4887 (64.71%)	100.12M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	7
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	17
VOLTTema Electrification ETF	US$ 15.30 (-28.10%)	3.25k
XMTRXometry Inc	US$ 19.01 (-22.82%)	17
SNESSenesTech Inc	US$ 2.33 (-22.59%)	14.88k
STSSSharps Technology Inc	US$ 0.486 (63.80%)	100.16M
ICONIcon Energy Corporation	US$ 0.193 (14.34%)	42.97M
BTOGBit Origin Ltd	US$ 0.596101 (-3.85%)	33.36M
SPRCSciSparc Ltd	US$ 0.465 (45.49%)	29.47M
RDFNRedfin Corporation	US$ 10.07 (73.02%)	13.87M

bigone

Thank you for the updates. NYBob

don estaban

don estaban 5分前

I don't think we will ever see a premarket P.R from the company !!!

Gmenfan

Gmenfan 5分前

Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512

Gmenfan

Gmenfan 6分前

Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512

Louie_Louie

Louie_Louie 6分前

Thanks Navy. I will tak.e time to put togehter something. I think shareholders should send the whole truth to these layers to add pressure with the release being discussed so much lately.

AveragePenny

AveragePenny 6分前

$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians

https://www.globenewswire.com/news-release/2025/03/10/3039625/0/en/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians.html

NEW YORK, March 10, 2025 (GLOBE NEWSWIRE) -- Veri Medtech Holdings (OTC Markets: “VRHI”) (

Gnarlyman

Gnarlyman 6分前

The company filed with the Colorado SOS, but I can't open the document.

-Registered Agent name change and/or address changed. Documents lists all affected entities.

jimmybob

jimmybob 7分前

Morning Watch List :

https://www.optionmillionaires.com/march-10th-2025-watch-list/

✅ $RDFN
✅ $V
✅ $GS
✅ $SPY
✅ $ANET
✅ $RKT

JustJack

JustJack 7分前

Steve aims to "give away" gun detection. 🤣

Remember the bad guy has to be carrying a long gun out in the open for RAD's detection to work.

Let me find the AITX picture of the guy in the parking lot with the rifle.

A gun in a pocket or backpack is

resx18

$VRHI is poised and positioned to continue to capture marketshare as a leading provider for health and wellness prescription and non-prescription products and services, in the estimated $114 billion market for telemedicine, for years to come, said Sam Adetunji, CEO, Veri Medtech Holdings.

makinezmoney

makinezmoney 7分前

$PTGX: WOW............. boom boom booommmmmmmmmmmmmm

Now $52

Nice runner here

Excellent job.

Up 40% excellent

GO $PTGX

I am done

I am done 7分前

$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html

jammy32

jammy32 7分前

It goes down after news from Nasrat. CC - down. Press release - down. Only news I want to hear is we have sold the company

I am done

I am done 8分前

$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html

resx18

$CBDW is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai

Mr. Hathaway

Mr. Hathaway 8分前

% of float shorted getting dropping?

LA4321

im guessing.......gaalswyk is following someones advice re his stock------headed to a "re-structure" ?---------go silent first ?--------this thing does have potential--------BUT corp decisions will evaporate this-------gaalswyk-----WHAT are you doing ?

PEACHMAN

PEACHMAN 8分前

Due diligence on IFUS is available in multiple locations

In Oklahoma, continuing blind tests of SGP+ lead to other ranchers wanting SGP+ for their cattle. In a recent CEO Shareholder Letter, dated Feb 13 2025, Marc Walther noted this -
"In a blind trial occurring at the Oklaho

jammy32

jammy32 9分前

Market will be down and Nasrat says zero. Nada , nothing. WTF. Announce some damn news already. 12 cents to 47 cents in 13 years and still on the OTC is not something a ceo should be proud of.

stocktowatch

stocktowatch 9分前

$AIMD #NASDAQ 🔥 AI Nose + ugo Robots = Huge Market Potential
Water Tower Research spotlights Ainos $AIMD & ugo’s breakthrough: robots that can smell, digitizing scent to Smell ID!
This opens up new market opportunities in:
✅ Industrial safety – Gas & chemical detection

jaws57

Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.

jimmy667

jimmy667 10分前

peanutz

peanutz 10分前

A buy back and a huge cancellation would knock this out of the park!

JP Morgan Nasdaq Equity ...

Alerion Clean Power S.P.A

Malaysia Airports Holdin... (PK)

CNH Industrial NV

Cardiol Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約