ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
46.60
-2.75
(-5.57%)
終了 4月7日 5:00AM
46.55
-0.05
(-0.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.002.403.103.022.75-2.08-40.78 %61132025/4/05
46.001.752.252.152.00-2.05-48.81 %332025/4/05
47.001.051.651.701.35-1.50-46.87 %7272025/4/05
48.000.851.151.051.00-0.95-47.50 %471132025/4/05
49.000.150.750.650.45-0.65-50.00 %423982025/4/05
50.000.150.300.300.225-0.44-59.46 %5183052025/4/05
51.000.050.200.170.125-0.19-52.78 %1235182025/4/05
52.000.050.150.110.10-0.12-52.17 %1266432025/4/05
53.000.050.500.050.275-0.07-58.33 %2349522025/4/05
54.000.050.150.030.10-0.04-57.14 %381,2062025/4/05
55.000.040.100.040.070.000.00 %48512025/4/05
56.000.030.050.030.040.000.00 %308472025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.001.001.101.091.050.99990.00 %5762852025/4/05
46.000.901.501.361.201.16580.00 %3243622025/4/05
47.001.602.001.601.801.40700.00 %6854812025/4/05
48.001.852.451.822.151.42355.00 %6658162025/4/05
49.002.553.102.302.8251.55206.67 %3349312025/4/05
50.003.303.703.323.502.02155.38 %2901,2272025/4/05
51.004.304.604.404.452.56139.13 %16112,3272025/4/05
52.005.205.805.285.502.5593.41 %828982025/4/05
53.005.907.106.106.502.3060.53 %62572025/4/05
54.007.207.806.307.501.8040.00 %4572025/4/05
55.007.7011.005.139.350.000.00 %00-
56.008.7010.109.039.403.6367.22 %132025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock