JP Morgan Nasdaq Equity ... JEPQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) オプション

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

58.325

0.055

( 0.09% )

更新日時： 01:29:01

JEPQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	10.00	10.70	8.88	10.35	0.00	0.00 %	0	0	-
49.00	9.20	9.50	8.00	9.35	0.00	0.00 %	0	0	-
50.00	8.00	8.70	7.70	8.35	0.00	0.00 %	0	10	-
51.00	7.00	7.70	7.90	7.35	0.00	0.00 %	0	5	-
52.00	6.10	6.70	5.30	6.40	0.00	0.00 %	0	41	-
53.00	5.10	5.40	5.00	5.25	0.00	0.00 %	0	53	-
54.00	4.30	4.40	4.21	4.35	0.00	0.00 %	0	117	-
55.00	3.20	3.40	3.20	3.30	0.00	0.00 %	0	114	-
56.00	2.35	2.40	2.35	2.375	0.22	10.33 %	29	77	01:10:40
57.00	1.35	1.40	1.40	1.375	0.07	5.26 %	18	1,205	01:22:27
58.00	0.45	0.50	0.47	0.475	0.07	17.50 %	91	3,961	01:25:16
59.00	0.03	0.05	0.04	0.04	0.01	33.33 %	28	1,312	01:13:44
60.00	0.01	0.05	0.01	0.03	0.00	0.00 %	1	280	23:46:23
61.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	32	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
63.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	100	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	254	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	622	-
51.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	107	-
52.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	76	-
53.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	325	-
54.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	231	-
55.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	301	00:03:49
56.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	1	938	23:37:52
57.00	0.05	0.05	0.03	0.05	0.00	0.00 %	63	914	00:34:08
58.00	0.10	0.15	0.10	0.125	-0.03	-23.08 %	122	551	01:16:54
59.00	0.65	0.80	0.69	0.725	-0.12	-14.81 %	1	22	23:49:50
60.00	1.65	1.70	1.68	1.675	-0.12	-6.67 %	6	12	01:10:20
61.00	2.60	2.90	0.00	2.75	0.00	0.00 %	0	0	-
62.00	3.40	3.80	4.70	3.60	0.00	0.00 %	0	1	-
63.00	4.50	5.10	0.00	4.80	0.00	0.00 %	0	0	-
64.00	5.60	6.10	7.62	5.85	0.00	0.00 %	0	4	-
65.00	6.50	7.10	9.30	6.80	0.00	0.00 %	0	1	-
66.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
67.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

oldstocks

oldstocks 4分前

When MTi gets to Texas i hope AFFU get recognized

Nrdc92

Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto

TightCoil

TightCoil 4分前

Don't Fold
Hold for The Gold

ace65

Once again nice positive news...

ITYS

Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !

FOFreddie

FOFreddie 5分前

DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home

KISSINGER

KISSINGER 6分前

Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg

Dickmo

While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.

jjmentat

jjmentat 6分前

1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.

tigerpac

tigerpac 6分前

30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.

glenn1919

glenn1919 6分前

NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

sortagreen

sortagreen 6分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV

Panzer

https://www.stocktitan.net/news/RITE/mineralri

DawgTrading

DawgTrading 7分前

https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html

Wrangler1

Wrangler1 7分前

And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent.

tmcfo

$1.28 coming soon

infamous

infamous 7分前

they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein

rizona

Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?

LA4321

WHAT is the "ceo" DOING here ????????????

Testpilot

Testpilot 7分前

Definitely a scenario to keep an eye on.

OnTrack444

OnTrack444 8分前

She is definitely showing signs of a move up! Big bigs popping up now!

Next leg up is not far off!!! This week IMO!

GLTA!! $VDRM 🏦

KISSINGER

KISSINGER 8分前

NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg

peafunke

peafunke 8分前

.03* Fixed that for ya ;)

Bill2

You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON

JP Morgan Nasdaq Equity ...

Global X Management AUS

Saturna Sustainable Esg ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約